(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Cvr Energy is 1345690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 21.84 | 22.46 | 22.50 | 21.66 | 1.179 times |
| 09 Mon Sep 2024 | 22.38 | 23.03 | 23.10 | 22.37 | 1.085 times |
| 06 Fri Sep 2024 | 23.10 | 22.83 | 23.27 | 22.71 | 0.859 times |
| 05 Thu Sep 2024 | 22.72 | 24.54 | 24.61 | 22.63 | 1.996 times |
| 04 Wed Sep 2024 | 24.45 | 25.24 | 25.46 | 24.24 | 0.872 times |
| 03 Tue Sep 2024 | 25.09 | 24.96 | 25.18 | 24.43 | 0.794 times |
| 30 Fri Aug 2024 | 25.42 | 24.51 | 25.63 | 24.50 | 1.329 times |
| 30 Fri Aug 2024 | 25.42 | 24.51 | 25.63 | 24.50 | 1.329 times |
| 29 Thu Aug 2024 | 24.68 | 24.78 | 24.78 | 24.19 | 0.604 times |
| 28 Wed Aug 2024 | 24.46 | 24.22 | 24.75 | 24.10 | 0.538 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22, for a target of 23.4 or 24.48
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 21.66 |
| Upside Target | 22.63 |
| Upside Target | 23.10 |
| Upside Target | 23.80 |
| Upside Target | 25.46 |
| Upside Target | 26.06 |
| Upside Target | 26.16 |
| Upside Target | 27.43 |
| Upside Target | 28.00 |
| Upside Target | 28.92 |
| Upside Target | 29.84 |
| Upside Target | 30.95 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 21.3 |
| Downside Intraday Target | 20.76 |
| Upside Intraday Target | 22.74 |
| Upside Intraday Target | 23.64 |
| Upside Intraday Target | 22.2 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 21.84 | 23.03 | 23.10 | 21.66 | 0.501 times |
| 06 Fri Sep 2024 | 23.10 | 24.96 | 25.46 | 22.63 | 3.401 times |
| 30 Fri Aug 2024 | 25.42 | 24.51 | 25.63 | 24.50 | 0.335 times |
| 30 Fri Aug 2024 | 25.42 | 25.00 | 25.63 | 24.10 | 1.294 times |
| 23 Fri Aug 2024 | 24.81 | 25.85 | 26.06 | 24.12 | 0.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 21.84 | 24.96 | 25.46 | 21.66 | 0.365 times |
| 30 Fri Aug 2024 | 25.42 | 28.60 | 28.92 | 23.80 | 0.928 times |
| 31 Wed Jul 2024 | 28.60 | 26.78 | 29.84 | 23.93 | 1.281 times |
| 28 Fri Jun 2024 | 26.77 | 27.81 | 28.00 | 26.16 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.