(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Cvr Energy is 936550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 23.19 | 24.19 | 24.19 | 23.17 | 1.301 times |
| 14 Mon Oct 2024 | 24.62 | 24.56 | 24.71 | 24.20 | 0.761 times |
| 11 Fri Oct 2024 | 24.79 | 24.46 | 24.99 | 24.43 | 0.91 times |
| 10 Thu Oct 2024 | 24.63 | 24.16 | 24.82 | 24.00 | 0.703 times |
| 09 Wed Oct 2024 | 24.29 | 23.55 | 24.45 | 23.52 | 0.832 times |
| 08 Tue Oct 2024 | 23.79 | 24.55 | 24.67 | 23.72 | 0.882 times |
| 07 Mon Oct 2024 | 25.10 | 24.67 | 25.23 | 24.65 | 1.303 times |
| 04 Fri Oct 2024 | 24.66 | 25.12 | 25.33 | 24.51 | 0.935 times |
| 03 Thu Oct 2024 | 24.93 | 23.79 | 25.09 | 23.42 | 1.567 times |
| 02 Wed Oct 2024 | 23.80 | 23.58 | 24.06 | 23.21 | 0.956 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.1 as stoploss in an intra day buy trade for a target of 23.86. However, stock will show a bearish move below 23.1.
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 21.96 |
| Downside Target | 22.76 |
| Upside Target | 24.71 |
| Upside Target | 25.23 |
| Upside Target | 25.33 |
| Upside Target | 25.46 |
| Upside Target | 26.16 |
| Upside Target | 28.00 |
| Upside Target | 28.92 |
| Upside Target | 29.84 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 22.67 |
| Downside Intraday Target | 22.15 |
| Upside Intraday Target | 24.21 |
| Upside Intraday Target | 25.23 |
| Upside Intraday Target | 23.69 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 23.19 | 24.56 | 24.71 | 23.17 | 0.445 times |
| 11 Fri Oct 2024 | 24.79 | 24.67 | 25.23 | 23.52 | 0.807 times |
| 04 Fri Oct 2024 | 24.66 | 23.02 | 25.33 | 22.76 | 0.974 times |
| 27 Fri Sep 2024 | 23.15 | 23.32 | 23.97 | 22.26 | 0.568 times |
| 20 Fri Sep 2024 | 23.47 | 22.20 | 24.88 | 21.96 | 1.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 23.19 | 22.81 | 25.33 | 22.76 | 0.365 times |
| 30 Mon Sep 2024 | 23.03 | 24.96 | 25.46 | 21.05 | 1.159 times |
| 30 Fri Aug 2024 | 25.42 | 28.60 | 28.92 | 23.80 | 0.928 times |
| 31 Wed Jul 2024 | 28.60 | 26.78 | 29.84 | 23.93 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.