(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Cvr Energy is 1153080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 19.28 | 18.72 | 19.81 | 18.70 | 1.639 times |
| 22 Fri Nov 2024 | 18.74 | 18.70 | 19.09 | 18.62 | 0.742 times |
| 21 Thu Nov 2024 | 18.74 | 18.70 | 19.23 | 18.45 | 0.787 times |
| 20 Wed Nov 2024 | 18.70 | 18.79 | 18.95 | 18.54 | 0.718 times |
| 19 Tue Nov 2024 | 18.79 | 18.67 | 19.25 | 18.67 | 0.881 times |
| 18 Mon Nov 2024 | 19.08 | 18.95 | 19.22 | 18.62 | 0.761 times |
| 15 Fri Nov 2024 | 18.82 | 18.85 | 19.23 | 18.73 | 0.995 times |
| 14 Thu Nov 2024 | 18.75 | 18.84 | 18.90 | 18.35 | 1.208 times |
| 13 Wed Nov 2024 | 18.79 | 18.57 | 19.07 | 18.24 | 0.942 times |
| 12 Tue Nov 2024 | 18.50 | 18.78 | 18.89 | 18.25 | 1.531 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.1, but if it comes below 19.1, then a intra day sell could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 17.96 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 20.4 as target.
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 15.60 |
| Downside Target | 18.17 |
| Downside Target | 19.23 |
| Upside Target | 19.81 |
| Upside Target | 21.05 |
| Upside Target | 23.80 |
| Upside Target | 23.87 |
| Upside Target | 23.93 |
| Upside Target | 25.33 |
| Upside Target | 25.46 |
| Upside Target | 28.92 |
| Upside Target | 29.84 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 18.72 |
| Downside Intraday Target | 18.15 |
| Upside Intraday Target | 19.83 |
| Upside Intraday Target | 20.37 |
| Downside Intraday Target | 19.26 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 19.28 | 18.72 | 19.81 | 18.70 | 0.421 times |
| 22 Fri Nov 2024 | 18.74 | 18.95 | 19.25 | 18.45 | 0.636 times |
| 15 Fri Nov 2024 | 18.82 | 18.47 | 19.23 | 18.17 | 0.618 times |
| 08 Fri Nov 2024 | 18.46 | 15.97 | 18.83 | 15.97 | 0.564 times |
| 01 Fri Nov 2024 | 15.97 | 23.25 | 23.87 | 15.60 | 5.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 19.28 | 15.89 | 19.81 | 15.60 | 0.81 times |
| 31 Thu Oct 2024 | 15.90 | 22.81 | 25.33 | 15.89 | 1.191 times |
| 30 Mon Sep 2024 | 23.03 | 24.96 | 25.46 | 21.05 | 1.159 times |
| 30 Fri Aug 2024 | 25.42 | 28.60 | 28.92 | 23.80 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.