(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Cvr Energy is 908959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 28.72 | 28.11 | 28.84 | 28.01 | 1.215 times |
| 25 Fri Jul 2025 | 27.81 | 27.55 | 28.10 | 27.17 | 0.943 times |
| 24 Thu Jul 2025 | 27.31 | 27.81 | 27.94 | 26.81 | 0.99 times |
| 23 Wed Jul 2025 | 28.18 | 28.16 | 28.32 | 27.55 | 0.862 times |
| 22 Tue Jul 2025 | 27.85 | 28.23 | 28.77 | 27.83 | 0.865 times |
| 21 Mon Jul 2025 | 28.40 | 28.55 | 28.84 | 28.33 | 0.833 times |
| 18 Fri Jul 2025 | 28.60 | 29.31 | 29.80 | 28.53 | 0.799 times |
| 17 Thu Jul 2025 | 28.93 | 28.96 | 29.38 | 28.79 | 1.121 times |
| 16 Wed Jul 2025 | 28.94 | 30.85 | 30.93 | 28.89 | 1.473 times |
| 15 Tue Jul 2025 | 30.79 | 30.43 | 31.21 | 30.25 | 1.157 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.8 or till 25.9. Use a stoploss of 29.35 and if the stock hits stoploss, then it can shoot up till 30.91
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 15.10 |
| Downside Target | 17.25 |
| Downside Target | 18.75 |
| Downside Target | 19.84 |
| Downside Target | 22.04 |
| Downside Target | 22.63 |
| Downside Target | 24.59 |
| Downside Target | 26.69 |
| Downside Target | 28.01 |
| Upside Target | 29.32 |
| Upside Target | 30.06 |
| Upside Target | 31.97 |
| Upside Target | 32.67 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 28.21 |
| Downside Intraday Target | 27.69 |
| Upside Intraday Target | 29.04 |
| Upside Intraday Target | 29.35 |
| Downside Intraday Target | 28.52 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 28.72 | 28.11 | 28.84 | 28.01 | 0.27 times |
| 25 Fri Jul 2025 | 27.81 | 28.55 | 28.84 | 26.81 | 0.816 times |
| 18 Fri Jul 2025 | 28.60 | 31.79 | 31.97 | 28.53 | 1.083 times |
| 11 Fri Jul 2025 | 32.23 | 29.43 | 32.67 | 29.32 | 1.141 times |
| 03 Thu Jul 2025 | 29.86 | 27.11 | 30.06 | 26.69 | 0.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 28.72 | 26.98 | 32.67 | 26.69 | 0.913 times |
| 30 Mon Jun 2025 | 26.85 | 23.82 | 28.60 | 22.63 | 0.923 times |
| 30 Fri May 2025 | 23.39 | 18.88 | 24.59 | 18.75 | 0.944 times |
| 30 Wed Apr 2025 | 18.86 | 19.39 | 19.84 | 15.10 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.