(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Commvault Systems is 608800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 172.53 | 174.47 | 175.95 | 169.69 | 0.699 times |
| 30 Mon Jun 2025 | 174.33 | 175.75 | 177.26 | 173.55 | 0.837 times |
| 27 Fri Jun 2025 | 174.33 | 175.41 | 178.13 | 173.19 | 1.082 times |
| 26 Thu Jun 2025 | 174.97 | 173.61 | 175.34 | 171.10 | 1.047 times |
| 25 Wed Jun 2025 | 173.42 | 171.60 | 174.39 | 171.00 | 0.968 times |
| 24 Tue Jun 2025 | 170.50 | 174.28 | 176.80 | 170.44 | 1.515 times |
| 23 Mon Jun 2025 | 172.16 | 169.80 | 172.42 | 166.90 | 0.752 times |
| 20 Fri Jun 2025 | 170.45 | 178.18 | 180.29 | 168.77 | 1.919 times |
| 18 Wed Jun 2025 | 180.17 | 187.81 | 187.81 | 178.87 | 0.753 times |
| 17 Tue Jun 2025 | 188.00 | 185.66 | 189.42 | 184.91 | 0.517 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.8, but if it comes above 173.8, then a intra day buy could be more profitable.
If you take a sell trade below 173.8, then use 173.8 as stoploss and 165.5 as target. However if you take a buy trade in stock , then use 173.8 as stoploss and 180.81 as target.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 128.07 |
| Downside Target | 145.07 |
| Downside Target | 165.75 |
| Upside Target | 173.08 |
| Upside Target | 178.13 |
| Upside Target | 180.93 |
| Upside Target | 181.39 |
| Upside Target | 184.38 |
| Upside Target | 189.42 |
| Upside Target | 189.88 |
| Upside Target | 192.01 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 169.06 |
| Downside Intraday Target | 165.59 |
| Upside Intraday Target | 176.63 |
| Upside Intraday Target | 180.73 |
| Upside Intraday Target | 173.16 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 172.53 | 175.75 | 177.26 | 169.69 | 0.286 times |
| 27 Fri Jun 2025 | 174.33 | 169.80 | 178.13 | 166.90 | 1.682 times |
| 20 Fri Jun 2025 | 170.45 | 185.66 | 189.42 | 168.77 | 0.93 times |
| 13 Fri Jun 2025 | 184.62 | 188.57 | 192.01 | 180.93 | 0.748 times |
| 06 Fri Jun 2025 | 188.57 | 183.15 | 189.88 | 181.39 | 1.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 172.53 | 174.47 | 175.95 | 169.69 | 0.04 times |
| 30 Mon Jun 2025 | 174.33 | 183.15 | 192.01 | 166.90 | 1.109 times |
| 30 Fri May 2025 | 183.15 | 169.97 | 184.38 | 165.75 | 0.944 times |
| 30 Wed Apr 2025 | 167.13 | 156.69 | 173.10 | 128.07 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
Commvault Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.85 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
Commvault Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.85 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.