(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Commvault Systems is 1396176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 130.38 | 130.22 | 130.75 | 127.51 | 0.472 times |
| 07 Fri Nov 2025 | 127.44 | 124.09 | 127.53 | 121.45 | 0.693 times |
| 06 Thu Nov 2025 | 125.08 | 128.08 | 129.49 | 122.53 | 0.809 times |
| 05 Wed Nov 2025 | 128.55 | 135.01 | 135.73 | 128.45 | 0.498 times |
| 04 Tue Nov 2025 | 135.82 | 138.85 | 139.60 | 134.10 | 0.732 times |
| 31 Fri Oct 2025 | 139.22 | 138.02 | 140.74 | 136.59 | 0.711 times |
| 31 Fri Oct 2025 | 139.22 | 138.02 | 140.74 | 136.59 | 0.711 times |
| 30 Thu Oct 2025 | 137.62 | 139.30 | 143.51 | 136.01 | 0.974 times |
| 29 Wed Oct 2025 | 140.14 | 145.76 | 145.87 | 134.72 | 1.821 times |
| 28 Tue Oct 2025 | 145.78 | 162.08 | 167.43 | 140.28 | 2.546 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134.3, but if it comes above 134.3, then a intra day buy could be more profitable.
If you take a sell trade below 134.3, then use 134.3 as stoploss and 111.2 as target. However if you take a buy trade in stock , then use 134.3 as stoploss and 153.59 as target.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 121.45 |
| Downside Target | 127.51 |
| Upside Target | 130.75 |
| Upside Target | 134.72 |
| Upside Target | 139.60 |
| Upside Target | 161.34 |
| Upside Target | 167.03 |
| Upside Target | 172.50 |
| Upside Target | 175.03 |
| Upside Target | 177.81 |
| Upside Target | 190.10 |
| Upside Target | 196.00 |
| Upside Target | 198.18 |
| Upside Target | 200.68 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 128.34 |
| Downside Intraday Target | 126.31 |
| Upside Intraday Target | 131.58 |
| Upside Intraday Target | 132.79 |
| Downside Intraday Target | 129.55 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 130.38 | 130.22 | 130.75 | 127.51 | 0.173 times |
| 07 Fri Nov 2025 | 127.44 | 138.85 | 139.60 | 121.45 | 3.844 times |
| 31 Fri Oct 2025 | 139.22 | 138.02 | 140.74 | 136.59 | 0.108 times |
| 31 Fri Oct 2025 | 139.22 | 174.27 | 175.03 | 134.72 | 3.804 times |
| 24 Fri Oct 2025 | 169.92 | 174.75 | 177.81 | 167.03 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 130.38 | 138.85 | 139.60 | 121.45 | 0.214 times |
| 31 Fri Oct 2025 | 139.22 | 186.78 | 190.10 | 134.72 | 1.154 times |
| 30 Tue Sep 2025 | 188.78 | 179.18 | 198.18 | 172.50 | 2.097 times |
| 29 Fri Aug 2025 | 186.65 | 186.22 | 196.00 | 173.66 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
Commvault Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.74 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
Commvault Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.74 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.