(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Cvs Health is 20572040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 54.91 | 55.79 | 56.06 | 54.69 | 0.662 times |
| 07 Tue May 2024 | 55.74 | 55.66 | 57.09 | 55.58 | 0.85 times |
| 06 Mon May 2024 | 55.97 | 55.99 | 56.27 | 55.32 | 0.808 times |
| 03 Fri May 2024 | 55.90 | 55.22 | 56.43 | 54.96 | 1.164 times |
| 02 Thu May 2024 | 55.15 | 56.39 | 56.74 | 53.70 | 1.842 times |
| 01 Wed May 2024 | 56.31 | 56.00 | 56.89 | 54.00 | 3.197 times |
| 30 Tue Apr 2024 | 67.71 | 67.20 | 68.19 | 66.92 | 0.656 times |
| 29 Mon Apr 2024 | 67.45 | 67.14 | 67.88 | 67.08 | 0.319 times |
| 26 Fri Apr 2024 | 67.18 | 67.21 | 67.42 | 66.75 | 0.311 times |
| 25 Thu Apr 2024 | 67.33 | 67.50 | 67.75 | 66.88 | 0.434 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.7, but if it comes above 58.7, then a intra day buy could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 51.6 as target. However if you take a buy trade in stock , then use 58.7 as stoploss and 64.68 as target.
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 53.70 |
| Upside Target | 57.09 |
| Upside Target | 66.75 |
| Upside Target | 70.19 |
| Upside Target | 71.59 |
| Upside Target | 71.66 |
| Upside Target | 73.04 |
| Upside Target | 74.85 |
| Upside Target | 78.30 |
| Upside Target | 79.98 |
| Upside Target | 80.75 |
| Upside Target | 83.25 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 54.04 |
| Downside Intraday Target | 53.16 |
| Upside Intraday Target | 56.44 |
| Upside Intraday Target | 57.96 |
| Upside Intraday Target | 55.56 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 54.91 | 55.99 | 57.09 | 54.69 | 0.323 times |
| 03 Fri May 2024 | 55.90 | 67.14 | 68.19 | 53.70 | 3.873 times |
| 26 Fri Apr 2024 | 67.18 | 69.49 | 70.21 | 66.75 | 0.89 times |
| 19 Fri Apr 2024 | 69.75 | 69.12 | 71.66 | 67.96 | 1.1 times |
| 12 Fri Apr 2024 | 68.64 | 74.41 | 74.85 | 68.32 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 54.91 | 56.00 | 57.09 | 53.70 | 0.904 times |
| 30 Tue Apr 2024 | 67.71 | 79.73 | 79.98 | 66.75 | 1.09 times |
| 28 Thu Mar 2024 | 79.76 | 74.63 | 80.75 | 73.04 | 0.84 times |
| 29 Thu Feb 2024 | 74.37 | 74.43 | 78.30 | 71.59 | 0.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.76 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.76 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.