Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets

Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)

Cvs Health trades in USA in Health Care sector.

Showing technical analysis as on 2024-05-15 View latest technical analysis

10 day averaged volume of Cvs Health is 22210150

Date Daily Closing Price Open High Low Volume
15 Wed May 2024 56.26 56.21 56.49 55.63 0.722 times
14 Tue May 2024 56.00 56.69 57.10 55.20 0.694 times
13 Mon May 2024 56.47 55.91 57.55 55.88 0.53 times
10 Fri May 2024 55.82 55.72 56.44 55.57 0.418 times
09 Thu May 2024 55.68 54.90 55.74 54.72 0.464 times
08 Wed May 2024 54.91 55.79 56.06 54.69 0.613 times
07 Tue May 2024 55.74 55.66 57.09 55.58 0.787 times
06 Mon May 2024 55.97 55.99 56.27 55.32 0.748 times
03 Fri May 2024 55.90 55.22 56.43 54.96 1.078 times
02 Thu May 2024 55.15 56.39 56.74 53.70 1.706 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.2 as stoploss in an intra day buy trade for a target of 61.45. However, stock will show a bearish move below 55.2.

Share price targets for Cvs Health (CVS)

Target Type Value
Downside Target 53.70
Upside Target 57.09
Upside Target 66.75
Upside Target 70.19
Upside Target 70.21
Upside Target 71.59
Upside Target 71.66
Upside Target 73.04
Upside Target 78.30
Upside Target 79.98
Upside Target 80.75
Upside Target 83.25

Intraday share price targets for Cvs Health (CVS)

Target Type Value
Downside Intraday Target 55.12
Downside Intraday Target 53.99
Upside Intraday Target 57.47
Upside Intraday Target 58.69
Upside Intraday Target 56.34

Weekly technical analysis of Cvs Health (CVS)

Date Weekly Closing Price Open High Low Volume
15 Wed May 2024 56.26 55.91 57.55 55.20 0.642 times
10 Fri May 2024 55.82 55.99 57.09 54.69 0.456 times
03 Fri May 2024 55.90 67.14 68.19 53.70 3.873 times
26 Fri Apr 2024 67.18 69.49 70.21 66.75 0.89 times
19 Fri Apr 2024 69.75 69.12 71.66 67.96 1.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cvs Health (CVS)

Date Monthly Closing Price Open High Low Volume
15 Wed May 2024 56.26 56.00 57.55 53.70 1.228 times
30 Tue Apr 2024 67.71 79.73 79.98 66.75 1.09 times
28 Thu Mar 2024 79.76 74.63 80.75 73.04 0.84 times
29 Thu Feb 2024 74.37 74.43 78.30 71.59 0.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cvs Health (CVS)

Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cvs Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.71 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.

Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cvs Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.71 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.

Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme