(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Cvs Health is 22210150
Date | Daily Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 56.26 | 56.21 | 56.49 | 55.63 | 0.722 times |
14 Tue May 2024 | 56.00 | 56.69 | 57.10 | 55.20 | 0.694 times |
13 Mon May 2024 | 56.47 | 55.91 | 57.55 | 55.88 | 0.53 times |
10 Fri May 2024 | 55.82 | 55.72 | 56.44 | 55.57 | 0.418 times |
09 Thu May 2024 | 55.68 | 54.90 | 55.74 | 54.72 | 0.464 times |
08 Wed May 2024 | 54.91 | 55.79 | 56.06 | 54.69 | 0.613 times |
07 Tue May 2024 | 55.74 | 55.66 | 57.09 | 55.58 | 0.787 times |
06 Mon May 2024 | 55.97 | 55.99 | 56.27 | 55.32 | 0.748 times |
03 Fri May 2024 | 55.90 | 55.22 | 56.43 | 54.96 | 1.078 times |
02 Thu May 2024 | 55.15 | 56.39 | 56.74 | 53.70 | 1.706 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.2 as stoploss in an intra day buy trade for a target of 61.45. However, stock will show a bearish move below 55.2.
Share price targets for Cvs Health (CVS)
Target Type | Value |
Downside Target | 53.70 |
Upside Target | 57.09 |
Upside Target | 66.75 |
Upside Target | 70.19 |
Upside Target | 70.21 |
Upside Target | 71.59 |
Upside Target | 71.66 |
Upside Target | 73.04 |
Upside Target | 78.30 |
Upside Target | 79.98 |
Upside Target | 80.75 |
Upside Target | 83.25 |
Intraday share price targets for Cvs Health (CVS)
Target Type | Value |
Downside Intraday Target | 55.12 |
Downside Intraday Target | 53.99 |
Upside Intraday Target | 57.47 |
Upside Intraday Target | 58.69 |
Upside Intraday Target | 56.34 |
Weekly technical analysis of Cvs Health (CVS)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 56.26 | 55.91 | 57.55 | 55.20 | 0.642 times |
10 Fri May 2024 | 55.82 | 55.99 | 57.09 | 54.69 | 0.456 times |
03 Fri May 2024 | 55.90 | 67.14 | 68.19 | 53.70 | 3.873 times |
26 Fri Apr 2024 | 67.18 | 69.49 | 70.21 | 66.75 | 0.89 times |
19 Fri Apr 2024 | 69.75 | 69.12 | 71.66 | 67.96 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 56.26 | 56.00 | 57.55 | 53.70 | 1.228 times |
30 Tue Apr 2024 | 67.71 | 79.73 | 79.98 | 66.75 | 1.09 times |
28 Thu Mar 2024 | 79.76 | 74.63 | 80.75 | 73.04 | 0.84 times |
29 Thu Feb 2024 | 74.37 | 74.43 | 78.30 | 71.59 | 0.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.71 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.71 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.