(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Cvs Health is 10095250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 54.65 | 55.97 | 56.65 | 54.65 | 1.144 times |
| 01 Fri Nov 2024 | 55.81 | 56.74 | 57.23 | 55.62 | 1.346 times |
| 31 Thu Oct 2024 | 56.46 | 56.75 | 57.32 | 55.94 | 0.749 times |
| 30 Wed Oct 2024 | 56.39 | 56.26 | 56.80 | 56.16 | 0.856 times |
| 29 Tue Oct 2024 | 56.25 | 57.10 | 57.50 | 56.20 | 0.675 times |
| 28 Mon Oct 2024 | 57.36 | 56.55 | 57.72 | 56.47 | 0.894 times |
| 25 Fri Oct 2024 | 56.49 | 56.38 | 57.36 | 56.33 | 0.836 times |
| 24 Thu Oct 2024 | 56.12 | 56.69 | 57.18 | 56.09 | 0.873 times |
| 23 Wed Oct 2024 | 56.78 | 56.70 | 57.20 | 56.46 | 0.985 times |
| 22 Tue Oct 2024 | 56.85 | 57.85 | 57.93 | 56.68 | 1.442 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.8, but if it comes above 55.8, then a intra day buy could be more profitable.
If you take a sell trade below 55.8, then use 55.8 as stoploss and 50.3 as target. However if you take a buy trade in stock , then use 55.8 as stoploss and 60.41 as target.
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 54.65 |
| Upside Target | 57.72 |
| Upside Target | 60.28 |
| Upside Target | 61.55 |
| Upside Target | 63.60 |
| Upside Target | 63.92 |
| Upside Target | 64.09 |
| Upside Target | 67.70 |
| Upside Target | 67.80 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 53.98 |
| Downside Intraday Target | 53.32 |
| Upside Intraday Target | 55.98 |
| Upside Intraday Target | 57.32 |
| Upside Intraday Target | 55.32 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 54.65 | 55.97 | 56.65 | 54.65 | 0.253 times |
| 01 Fri Nov 2024 | 55.81 | 56.55 | 57.72 | 55.62 | 0.825 times |
| 25 Fri Oct 2024 | 56.49 | 59.75 | 60.28 | 56.09 | 0.592 times |
| 18 Fri Oct 2024 | 60.34 | 66.77 | 67.80 | 57.47 | 1.654 times |
| 11 Fri Oct 2024 | 66.63 | 64.27 | 67.70 | 64.09 | 0.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 54.65 | 56.74 | 57.23 | 54.65 | 0.083 times |
| 31 Thu Oct 2024 | 56.46 | 63.00 | 67.80 | 55.94 | 1.73 times |
| 30 Mon Sep 2024 | 62.88 | 57.20 | 63.60 | 54.81 | 0.901 times |
| 30 Fri Aug 2024 | 57.24 | 60.88 | 61.55 | 55.60 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.