(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Cvs Health is 7065160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 75.77 | 74.93 | 75.95 | 74.53 | 0.694 times |
| 25 Thu Sep 2025 | 74.61 | 76.72 | 76.79 | 74.11 | 0.974 times |
| 24 Wed Sep 2025 | 76.38 | 76.67 | 77.34 | 76.04 | 0.971 times |
| 23 Tue Sep 2025 | 76.50 | 75.09 | 76.92 | 74.91 | 0.84 times |
| 22 Mon Sep 2025 | 75.13 | 74.32 | 75.76 | 73.80 | 1.023 times |
| 19 Fri Sep 2025 | 74.92 | 74.69 | 76.24 | 74.36 | 1.901 times |
| 18 Thu Sep 2025 | 74.42 | 73.49 | 74.46 | 73.18 | 0.754 times |
| 17 Wed Sep 2025 | 74.00 | 73.67 | 74.84 | 73.51 | 0.609 times |
| 16 Tue Sep 2025 | 73.48 | 73.45 | 73.73 | 72.39 | 0.932 times |
| 15 Mon Sep 2025 | 73.46 | 74.95 | 75.00 | 72.51 | 1.09 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.5, but if it comes below 75.5, then a intra day sell could be more profitable.
If you take a sell trade below 75.5, then use 75.5 as stoploss and 74.12 as target. However if you take a buy trade in stock , then use 75.5 as stoploss and 77.2 as target.
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 58.35 |
| Downside Target | 61.19 |
| Downside Target | 62.61 |
| Downside Target | 69.17 |
| Downside Target | 72.16 |
| Downside Target | 73.23 |
| Downside Target | 73.80 |
| Downside Target | 74.53 |
| Downside Target | 75.55 |
| Upside Target | 76.24 |
| Upside Target | 77.34 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 73.93 |
| Downside Intraday Target | 72.1 |
| Upside Intraday Target | 77.47 |
| Upside Intraday Target | 79.18 |
| Downside Intraday Target | 75.64 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 75.77 | 74.32 | 77.34 | 73.80 | 0.852 times |
| 19 Fri Sep 2025 | 74.92 | 74.95 | 76.24 | 72.39 | 0.722 times |
| 12 Fri Sep 2025 | 74.98 | 73.83 | 75.55 | 69.60 | 2.009 times |
| 05 Fri Sep 2025 | 73.78 | 72.98 | 74.53 | 72.86 | 4.028 times |
| 29 Fri Aug 2025 | 73.15 | 72.24 | 73.23 | 72.16 | 0.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 75.77 | 72.98 | 77.34 | 69.60 | 1.111 times |
| 29 Fri Aug 2025 | 73.15 | 62.32 | 73.23 | 61.19 | 0.693 times |
| 31 Thu Jul 2025 | 62.10 | 68.77 | 70.23 | 58.50 | 1.493 times |
| 30 Mon Jun 2025 | 68.98 | 63.51 | 69.17 | 62.61 | 0.547 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.