(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Cvs Health is 6592618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 76.69 | 76.08 | 79.00 | 75.92 | 2.142 times |
| 29 Wed Oct 2025 | 80.60 | 82.50 | 85.15 | 80.33 | 2.242 times |
| 28 Tue Oct 2025 | 82.20 | 83.74 | 83.74 | 81.61 | 1.493 times |
| 27 Mon Oct 2025 | 82.45 | 81.35 | 82.56 | 80.88 | 0.93 times |
| 24 Fri Oct 2025 | 81.93 | 81.05 | 82.16 | 81.00 | 0.523 times |
| 23 Thu Oct 2025 | 81.07 | 81.24 | 81.63 | 80.51 | 0.914 times |
| 22 Wed Oct 2025 | 82.02 | 83.16 | 83.26 | 81.74 | 0.573 times |
| 21 Tue Oct 2025 | 83.04 | 82.36 | 83.52 | 82.08 | 0.944 times |
| 20 Mon Oct 2025 | 82.46 | 82.58 | 83.00 | 81.52 | 0.411 times |
| 17 Fri Oct 2025 | 82.88 | 81.40 | 82.88 | 81.01 | 0.822 times |
Stock of Cvs Health (CVS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.6, but if it comes above 77.6, then a intra day buy could be more profitable.
If you take a sell trade below 77.6, then use 77.6 as stoploss and 74.8 as target. However if you take a buy trade in stock , then use 77.6 as stoploss and 79.92 as target.
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 58.50 |
| Downside Target | 61.19 |
| Downside Target | 62.61 |
| Downside Target | 69.17 |
| Downside Target | 73.23 |
| Upside Target | 78.99 |
| Upside Target | 79.20 |
| Upside Target | 80.51 |
| Upside Target | 82.88 |
| Upside Target | 83.52 |
| Upside Target | 85.15 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 73.36 |
| Downside Intraday Target | 70.02 |
| Upside Intraday Target | 82.59 |
| Upside Intraday Target | 88.48 |
| Upside Intraday Target | 79.25 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 76.69 | 81.35 | 85.15 | 75.92 | 2.023 times |
| 24 Fri Oct 2025 | 81.93 | 82.58 | 83.52 | 80.51 | 0.485 times |
| 17 Fri Oct 2025 | 82.88 | 77.54 | 82.88 | 77.37 | 1.618 times |
| 10 Fri Oct 2025 | 77.90 | 77.69 | 78.99 | 75.63 | 0.834 times |
| 03 Fri Oct 2025 | 77.40 | 75.69 | 79.20 | 73.83 | 1.065 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 76.69 | 75.30 | 85.15 | 75.25 | 1.003 times |
| 30 Tue Sep 2025 | 75.39 | 72.98 | 77.34 | 69.60 | 1.216 times |
| 29 Fri Aug 2025 | 73.15 | 62.32 | 73.23 | 61.19 | 0.693 times |
| 31 Thu Jul 2025 | 62.10 | 68.77 | 70.23 | 58.50 | 1.493 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.84 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.84 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.