(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Cvs Health is 6885426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 78.24 | 79.15 | 80.50 | 78.21 | 1.83 times |
| 08 Mon Dec 2025 | 76.53 | 75.95 | 76.95 | 75.00 | 1.197 times |
| 05 Fri Dec 2025 | 75.63 | 76.87 | 77.07 | 74.98 | 0.621 times |
| 04 Thu Dec 2025 | 76.75 | 75.12 | 76.79 | 74.14 | 1.289 times |
| 03 Wed Dec 2025 | 75.00 | 77.87 | 77.88 | 75.00 | 1.186 times |
| 02 Tue Dec 2025 | 77.62 | 79.38 | 79.43 | 77.19 | 1.118 times |
| 01 Mon Dec 2025 | 79.10 | 79.97 | 81.06 | 78.99 | 0.981 times |
| 28 Fri Nov 2025 | 80.36 | 80.04 | 80.41 | 79.70 | 0.333 times |
| 26 Wed Nov 2025 | 79.86 | 78.79 | 80.60 | 78.29 | 1.158 times |
| 25 Tue Nov 2025 | 78.47 | 78.35 | 78.91 | 78.19 | 0.687 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.5 or till 81.3. Use a stoploss of 77.98 and if this stock hits its stoploss, then it can fall down till 76.48
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 61.19 |
| Downside Target | 69.60 |
| Downside Target | 73.23 |
| Upside Target | 79.87 |
| Upside Target | 80.50 |
| Upside Target | 80.60 |
| Upside Target | 81.06 |
| Upside Target | 81.72 |
| Upside Target | 85.15 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 75.33 |
| Downside Intraday Target | 72.41 |
| Upside Intraday Target | 80.83 |
| Upside Intraday Target | 83.41 |
| Downside Intraday Target | 77.91 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 78.24 | 75.95 | 80.50 | 75.00 | 0.583 times |
| 05 Fri Dec 2025 | 75.63 | 79.97 | 81.06 | 74.14 | 1.44 times |
| 28 Fri Nov 2025 | 80.36 | 78.76 | 80.60 | 77.21 | 0.73 times |
| 21 Fri Nov 2025 | 78.03 | 77.91 | 79.87 | 75.95 | 0.986 times |
| 14 Fri Nov 2025 | 77.81 | 78.05 | 81.72 | 76.50 | 1.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 78.24 | 79.97 | 81.06 | 74.14 | 0.486 times |
| 28 Fri Nov 2025 | 80.36 | 78.44 | 81.72 | 75.95 | 0.646 times |
| 31 Fri Oct 2025 | 78.15 | 75.30 | 85.15 | 75.25 | 1.124 times |
| 30 Tue Sep 2025 | 75.39 | 72.98 | 77.34 | 69.60 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.