(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Cvs Health is 6455877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 80.08 | 78.34 | 80.50 | 77.60 | 0.928 times |
| 16 Fri Jan 2026 | 78.61 | 81.48 | 81.56 | 78.47 | 0.76 times |
| 15 Thu Jan 2026 | 81.36 | 79.28 | 81.42 | 78.12 | 1.615 times |
| 14 Wed Jan 2026 | 79.35 | 80.66 | 80.96 | 79.21 | 0.353 times |
| 13 Tue Jan 2026 | 80.66 | 80.25 | 81.05 | 80.04 | 0.406 times |
| 12 Mon Jan 2026 | 80.36 | 80.75 | 80.95 | 78.98 | 1.146 times |
| 09 Fri Jan 2026 | 80.30 | 80.71 | 81.16 | 79.29 | 0.785 times |
| 08 Thu Jan 2026 | 80.60 | 79.92 | 81.08 | 79.21 | 1.112 times |
| 07 Wed Jan 2026 | 79.79 | 80.96 | 81.34 | 79.73 | 0.921 times |
| 06 Tue Jan 2026 | 80.70 | 80.35 | 81.75 | 79.36 | 1.648 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.7 or till 81.8. Use a stoploss of 79.73 and if this stock hits its stoploss, then it can fall down till 78.79
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 69.60 |
| Downside Target | 74.14 |
| Upside Target | 80.23 |
| Upside Target | 80.50 |
| Upside Target | 80.79 |
| Upside Target | 81.08 |
| Upside Target | 81.56 |
| Upside Target | 81.72 |
| Upside Target | 81.75 |
| Upside Target | 85.15 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 78.29 |
| Downside Intraday Target | 76.49 |
| Upside Intraday Target | 81.19 |
| Upside Intraday Target | 82.29 |
| Downside Intraday Target | 79.39 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 80.08 | 78.34 | 80.50 | 77.60 | 0.217 times |
| 16 Fri Jan 2026 | 78.61 | 80.75 | 81.56 | 78.12 | 0.749 times |
| 09 Fri Jan 2026 | 80.30 | 80.00 | 81.75 | 78.22 | 2.848 times |
| 02 Fri Jan 2026 | 80.13 | 79.63 | 80.79 | 78.61 | 2.927 times |
| 29 Mon Dec 2025 | 80.02 | 79.63 | 80.23 | 79.60 | 0.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 80.08 | 79.28 | 81.75 | 77.60 | 0.526 times |
| 31 Wed Dec 2025 | 79.36 | 79.97 | 81.08 | 74.14 | 1.239 times |
| 28 Fri Nov 2025 | 80.36 | 78.44 | 81.72 | 75.95 | 0.646 times |
| 31 Fri Oct 2025 | 78.15 | 75.30 | 85.15 | 75.25 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.36 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.36 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.