(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
10 day averaged volume of Cvs Health is 8483636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 79.42 | 81.00 | 81.08 | 78.68 | 0.769 times |
| 11 Thu Dec 2025 | 80.83 | 78.99 | 80.89 | 78.27 | 1.304 times |
| 10 Wed Dec 2025 | 78.97 | 78.99 | 79.69 | 78.15 | 1.753 times |
| 09 Tue Dec 2025 | 78.24 | 79.15 | 80.50 | 78.21 | 1.485 times |
| 08 Mon Dec 2025 | 76.53 | 75.95 | 76.95 | 75.00 | 0.972 times |
| 05 Fri Dec 2025 | 75.63 | 76.87 | 77.07 | 74.98 | 0.504 times |
| 04 Thu Dec 2025 | 76.75 | 75.12 | 76.79 | 74.14 | 1.046 times |
| 03 Wed Dec 2025 | 75.00 | 77.87 | 77.88 | 75.00 | 0.962 times |
| 02 Tue Dec 2025 | 77.62 | 79.38 | 79.43 | 77.19 | 0.908 times |
| 01 Mon Dec 2025 | 79.10 | 79.97 | 81.06 | 78.99 | 0.796 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.5 as stoploss in an intra day sell trade for a target of 77.97. However, stock will show a bullish move above 79.5.
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 61.19 |
| Downside Target | 69.60 |
| Downside Target | 73.23 |
| Upside Target | 79.87 |
| Upside Target | 80.60 |
| Upside Target | 81.06 |
| Upside Target | 81.08 |
| Upside Target | 81.72 |
| Upside Target | 85.15 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 75.92 |
| Downside Intraday Target | 72.42 |
| Upside Intraday Target | 82 |
| Upside Intraday Target | 84.58 |
| Downside Intraday Target | 78.5 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 79.42 | 75.95 | 81.08 | 75.00 | 1.49 times |
| 05 Fri Dec 2025 | 75.63 | 79.97 | 81.06 | 74.14 | 1.44 times |
| 28 Fri Nov 2025 | 80.36 | 78.76 | 80.60 | 77.21 | 0.73 times |
| 21 Fri Nov 2025 | 78.03 | 77.91 | 79.87 | 75.95 | 0.986 times |
| 14 Fri Nov 2025 | 77.81 | 78.05 | 81.72 | 76.50 | 1.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 79.42 | 79.97 | 81.08 | 74.14 | 0.764 times |
| 28 Fri Nov 2025 | 80.36 | 78.44 | 81.72 | 75.95 | 0.646 times |
| 31 Fri Oct 2025 | 78.15 | 75.30 | 85.15 | 75.25 | 1.124 times |
| 30 Tue Sep 2025 | 75.39 | 72.98 | 77.34 | 69.60 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvs Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.05 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvs Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.05 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.