(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
10 day averaged volume of Cvs Health is 7189839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 77.81 | 79.39 | 79.74 | 77.75 | 0.719 times |
| 13 Thu Nov 2025 | 79.24 | 79.23 | 79.99 | 78.52 | 1.01 times |
| 12 Wed Nov 2025 | 80.26 | 79.71 | 81.72 | 79.65 | 1.297 times |
| 11 Tue Nov 2025 | 79.87 | 78.00 | 79.90 | 77.66 | 0.816 times |
| 10 Mon Nov 2025 | 77.54 | 78.05 | 79.58 | 76.50 | 0.96 times |
| 07 Fri Nov 2025 | 78.99 | 79.05 | 79.44 | 78.29 | 0.599 times |
| 06 Thu Nov 2025 | 78.66 | 78.71 | 79.86 | 78.54 | 0.788 times |
| 05 Wed Nov 2025 | 78.55 | 77.99 | 79.26 | 77.89 | 0.845 times |
| 04 Tue Nov 2025 | 78.08 | 78.44 | 79.35 | 77.56 | 0.992 times |
| 31 Fri Oct 2025 | 78.15 | 76.65 | 78.23 | 76.12 | 1.346 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78, but if it comes above 78, then a intra day buy could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 75.7 as target. However if you take a buy trade in stock , then use 78 as stoploss and 79.89 as target.
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 58.50 |
| Downside Target | 61.19 |
| Downside Target | 69.60 |
| Downside Target | 73.23 |
| Downside Target | 75.25 |
| Upside Target | 79.86 |
| Upside Target | 80.51 |
| Upside Target | 81.72 |
| Upside Target | 83.52 |
| Upside Target | 85.15 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 75.63 |
| Downside Intraday Target | 73.46 |
| Upside Intraday Target | 80.85 |
| Upside Intraday Target | 83.9 |
| Upside Intraday Target | 78.68 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 77.81 | 78.05 | 81.72 | 76.50 | 1.49 times |
| 07 Fri Nov 2025 | 78.99 | 78.44 | 79.86 | 77.56 | 2.394 times |
| 31 Fri Oct 2025 | 78.15 | 76.65 | 78.23 | 76.12 | 0.177 times |
| 31 Fri Oct 2025 | 78.15 | 81.35 | 85.15 | 75.92 | 2.459 times |
| 24 Fri Oct 2025 | 81.93 | 82.58 | 83.52 | 80.51 | 0.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 77.81 | 78.44 | 81.72 | 76.50 | 0.32 times |
| 31 Fri Oct 2025 | 78.15 | 75.30 | 85.15 | 75.25 | 1.124 times |
| 30 Tue Sep 2025 | 75.39 | 72.98 | 77.34 | 69.60 | 1.216 times |
| 29 Fri Aug 2025 | 73.15 | 62.32 | 73.23 | 61.19 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.75 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.75 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.