Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets

Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)

Cvs Health trades in USA in Health Care sector.

10 day averaged volume of Cvs Health is 9124150

Date Daily Closing Price Open High Low Volume
16 Tue Apr 2024 69.03 71.66 71.66 68.97 1.053 times
15 Mon Apr 2024 68.96 69.12 70.00 68.78 0.793 times
12 Fri Apr 2024 68.64 69.54 69.86 68.32 0.843 times
11 Thu Apr 2024 69.74 71.12 71.21 69.70 1.146 times
10 Wed Apr 2024 71.15 73.10 73.18 70.84 0.917 times
09 Tue Apr 2024 73.36 74.74 74.85 73.11 0.651 times
08 Mon Apr 2024 74.44 74.41 74.75 73.84 0.712 times
05 Fri Apr 2024 74.58 74.06 75.12 73.70 0.698 times
04 Thu Apr 2024 73.90 74.88 75.27 73.78 0.637 times
03 Wed Apr 2024 74.60 74.04 74.70 73.32 1.008 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.2, but if it comes above 71.2, then a intra day buy could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 66.5 as target. However if you take a buy trade in stock , then use 71.2 as stoploss and 75.15 as target.

Share price targets for Cvs Health (CVS)

Target Type Value
Downside Target 67.37
Upside Target 70.19
Upside Target 74.85
Upside Target 76.39
Upside Target 78.30
Upside Target 79.39
Upside Target 79.50
Upside Target 79.98
Upside Target 80.75
Upside Target 83.25

Intraday share price targets for Cvs Health (CVS)

Target Type Value
Downside Intraday Target 67.99
Downside Intraday Target 66.94
Upside Intraday Target 70.87
Upside Intraday Target 72.7
Upside Intraday Target 69.82

Weekly technical analysis of Cvs Health (CVS)

Date Weekly Closing Price Open High Low Volume
16 Tue Apr 2024 69.03 69.12 71.66 68.78 0.433 times
12 Fri Apr 2024 68.64 74.41 74.85 68.32 0.721 times
05 Fri Apr 2024 74.58 79.73 79.98 71.96 1.446 times
28 Thu Mar 2024 79.76 78.83 80.75 77.66 0.919 times
22 Fri Mar 2024 78.48 77.26 79.50 76.39 0.99 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cvs Health (CVS)

Date Monthly Closing Price Open High Low Volume
16 Tue Apr 2024 69.03 79.73 79.98 68.32 0.617 times
28 Thu Mar 2024 79.76 74.63 80.75 73.04 0.84 times
29 Thu Feb 2024 74.37 74.43 78.30 71.59 0.673 times
31 Wed Jan 2024 74.37 78.90 83.25 70.19 1.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cvs Health (CVS)

Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.

Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cvs Health in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cvs Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.59 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.

Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.

Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cvs Health in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cvs Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.59 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.

Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme