Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets

Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)

Curtiss Wright trades in USA in Technology sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Curtiss Wright is 231093

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	536.00	534.59	539.74	521.66	1.008 times
20 Thu Nov 2025	535.80	561.45	575.33	531.39	1.041 times
19 Wed Nov 2025	547.95	539.91	550.05	536.15	0.864 times
18 Tue Nov 2025	536.81	539.95	543.58	530.28	0.935 times
17 Mon Nov 2025	543.73	553.13	559.57	539.67	1.045 times
14 Fri Nov 2025	551.56	535.72	554.27	525.15	1.625 times
13 Thu Nov 2025	546.16	575.75	575.75	540.82	1.106 times
12 Wed Nov 2025	577.65	575.94	582.00	572.32	0.703 times
11 Tue Nov 2025	575.18	584.68	584.68	572.75	0.743 times
10 Mon Nov 2025	588.42	589.18	596.20	583.91	0.84 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 548.6, but if it comes above 548.6, then a intra day buy could be more profitable.
If you take a sell trade below 548.6, then use 548.6 as stoploss and 521.8 as target. However if you take a buy trade in stock , then use 548.6 as stoploss and 570.86 as target.

Share price targets for Curtiss Wright (CW)

Target Type	Value
Downside Target	463.00
Downside Target	499.30
Downside Target	517.09
Upside Target	549.00
Upside Target	571.59
Upside Target	590.83
Upside Target	596.12
Upside Target	596.20
Upside Target	602.44
Upside Target	612.28

Intraday share price targets for Curtiss Wright (CW)

Target Type	Value
Downside Intraday Target	513.33
Downside Intraday Target	490.66
Upside Intraday Target	567
Upside Intraday Target	598
Upside Intraday Target	544.33

Weekly technical analysis of Curtiss Wright (CW)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	536.00	553.13	575.33	521.66	0.975 times
14 Fri Nov 2025	551.56	589.18	596.20	525.15	0.856 times
07 Fri Nov 2025	578.59	585.67	596.12	556.22	4.83 times
31 Fri Oct 2025	595.73	598.29	602.44	590.83	0.178 times
31 Fri Oct 2025	595.73	575.00	612.28	571.59	1.41 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Curtiss Wright (CW)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	536.00	585.67	596.20	521.66	0.632 times
31 Fri Oct 2025	595.73	536.88	612.28	530.32	1.059 times
30 Tue Sep 2025	542.94	473.82	549.00	465.51	0.802 times
29 Fri Aug 2025	478.15	480.44	517.09	464.91	1.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Curtiss Wright (CW)

Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Curtiss Wright in short term and the sell signal is strong.

Curtiss Wright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Curtiss Wright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.93 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.

Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.