Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Water is 81759

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	34.56	34.82	35.62	34.36	1.548 times
07 Fri Nov 2025	34.82	34.19	35.01	34.04	0.523 times
06 Thu Nov 2025	34.16	34.70	34.87	34.08	0.774 times
05 Wed Nov 2025	34.72	34.81	35.49	34.55	1.021 times
04 Tue Nov 2025	34.56	34.31	34.69	33.33	1.13 times
31 Fri Oct 2025	34.01	33.73	34.13	33.37	0.767 times
31 Fri Oct 2025	34.01	33.73	34.13	33.37	0.767 times
30 Thu Oct 2025	33.87	34.12	34.48	33.26	1.602 times
29 Wed Oct 2025	34.06	35.30	35.32	33.95	0.917 times
28 Tue Oct 2025	35.40	35.10	35.62	34.51	1.208 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.3 as stoploss in an intra day buy trade for a target of 35.12. However, stock will show a bearish move below 34.3.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	28.40
Downside Target	31.30
Downside Target	32.43
Downside Target	34.13
Upside Target	35.24
Upside Target	35.48
Upside Target	35.49
Upside Target	35.62
Upside Target	36.88

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	34.07
Downside Intraday Target	33.59
Upside Intraday Target	35.33
Upside Intraday Target	36.11
Upside Intraday Target	34.85

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	34.56	34.82	35.62	34.36	0.449 times
07 Fri Nov 2025	34.82	34.31	35.49	33.33	4.497 times
31 Fri Oct 2025	34.01	33.73	34.13	33.37	0.133 times
31 Fri Oct 2025	34.01	35.53	35.62	33.26	1.129 times
24 Fri Oct 2025	35.44	36.28	36.88	35.24	0.928 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	34.56	34.31	35.62	33.33	0.203 times
31 Fri Oct 2025	34.01	34.89	36.88	32.92	0.945 times
30 Tue Sep 2025	35.28	33.07	35.48	32.43	0.975 times
29 Fri Aug 2025	33.27	29.01	34.26	28.40	0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.42 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.