(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 87884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 34.23 | 33.97 | 34.25 | 33.58 | 0.743 times |
| 10 Fri Oct 2025 | 33.61 | 33.46 | 34.23 | 33.44 | 0.926 times |
| 09 Thu Oct 2025 | 33.46 | 33.63 | 33.69 | 33.33 | 1.034 times |
| 08 Wed Oct 2025 | 33.50 | 33.21 | 33.57 | 32.92 | 0.848 times |
| 07 Tue Oct 2025 | 33.13 | 33.44 | 33.62 | 33.06 | 0.852 times |
| 06 Mon Oct 2025 | 33.50 | 34.01 | 34.01 | 33.17 | 0.587 times |
| 03 Fri Oct 2025 | 33.46 | 33.79 | 34.06 | 33.45 | 0.637 times |
| 02 Thu Oct 2025 | 33.59 | 33.83 | 34.24 | 33.42 | 0.572 times |
| 01 Wed Oct 2025 | 33.91 | 34.89 | 34.95 | 33.74 | 1.464 times |
| 30 Tue Sep 2025 | 35.28 | 34.90 | 35.48 | 34.80 | 2.113 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.8 or till 35.6. Use a stoploss of 34.13 and if this stock hits its stoploss, then it can fall down till 33.47
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 26.71 |
| Downside Target | 28.40 |
| Downside Target | 30.40 |
| Downside Target | 31.30 |
| Downside Target | 32.43 |
| Upside Target | 34.25 |
| Upside Target | 34.26 |
| Upside Target | 34.58 |
| Upside Target | 34.95 |
| Upside Target | 35.26 |
| Upside Target | 35.48 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 33.79 |
| Downside Intraday Target | 33.35 |
| Upside Intraday Target | 34.46 |
| Upside Intraday Target | 34.69 |
| Downside Intraday Target | 34.02 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 34.23 | 33.97 | 34.25 | 33.58 | 0.175 times |
| 10 Fri Oct 2025 | 33.61 | 34.01 | 34.23 | 32.92 | 0.738 times |
| 03 Fri Oct 2025 | 33.46 | 35.15 | 35.48 | 33.42 | 1.247 times |
| 26 Fri Sep 2025 | 35.14 | 34.08 | 35.26 | 33.56 | 0.573 times |
| 19 Fri Sep 2025 | 33.92 | 33.47 | 34.58 | 32.64 | 1.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 34.23 | 34.89 | 34.95 | 32.92 | 0.316 times |
| 30 Tue Sep 2025 | 35.28 | 33.07 | 35.48 | 32.43 | 0.975 times |
| 29 Fri Aug 2025 | 33.27 | 29.01 | 34.26 | 28.40 | 0.998 times |
| 31 Thu Jul 2025 | 29.09 | 29.72 | 31.30 | 28.94 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.