(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 75370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 33.51 | 33.65 | 33.93 | 33.28 | 0.768 times |
| 01 Mon Dec 2025 | 33.38 | 34.06 | 34.52 | 33.34 | 0.885 times |
| 28 Fri Nov 2025 | 34.23 | 34.40 | 34.41 | 33.85 | 0.447 times |
| 26 Wed Nov 2025 | 34.44 | 34.14 | 34.61 | 33.89 | 1.519 times |
| 25 Tue Nov 2025 | 34.34 | 34.29 | 34.76 | 34.16 | 0.955 times |
| 24 Mon Nov 2025 | 34.12 | 34.00 | 34.41 | 33.50 | 0.941 times |
| 21 Fri Nov 2025 | 33.99 | 33.19 | 34.13 | 33.16 | 1.311 times |
| 20 Thu Nov 2025 | 33.15 | 34.16 | 34.73 | 32.96 | 0.865 times |
| 19 Wed Nov 2025 | 34.01 | 34.52 | 34.62 | 33.90 | 0.799 times |
| 18 Tue Nov 2025 | 34.30 | 34.29 | 34.47 | 34.03 | 1.272 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.6, but if it comes above 33.6, then a intra day buy could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 32.3 as target. However if you take a buy trade in stock , then use 33.6 as stoploss and 34.62 as target.
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 28.40 |
| Downside Target | 32.43 |
| Upside Target | 34.26 |
| Upside Target | 34.52 |
| Upside Target | 34.76 |
| Upside Target | 35.48 |
| Upside Target | 35.49 |
| Upside Target | 35.97 |
| Upside Target | 36.88 |
| Upside Target | 38.36 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 33.02 |
| Downside Intraday Target | 32.53 |
| Upside Intraday Target | 34.26 |
| Upside Intraday Target | 35.01 |
| Upside Intraday Target | 33.77 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 33.51 | 34.06 | 34.52 | 33.28 | 0.428 times |
| 28 Fri Nov 2025 | 34.23 | 34.00 | 34.76 | 33.50 | 0.735 times |
| 21 Fri Nov 2025 | 33.99 | 35.88 | 35.97 | 32.96 | 0.489 times |
| 14 Fri Nov 2025 | 35.76 | 34.82 | 38.36 | 34.36 | 2.869 times |
| 07 Fri Nov 2025 | 34.82 | 34.31 | 35.49 | 33.33 | 4.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 33.51 | 34.06 | 34.52 | 33.28 | 0.07 times |
| 28 Fri Nov 2025 | 34.23 | 34.31 | 38.36 | 32.96 | 0.883 times |
| 31 Fri Oct 2025 | 34.01 | 34.89 | 36.88 | 32.92 | 0.945 times |
| 30 Tue Sep 2025 | 35.28 | 33.07 | 35.48 | 32.43 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.