(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 75620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 26.62 | 25.70 | 26.76 | 25.58 | 1.153 times |
| 24 Fri Jan 2025 | 25.78 | 26.05 | 26.06 | 25.72 | 0.578 times |
| 23 Thu Jan 2025 | 26.19 | 25.96 | 26.41 | 25.52 | 1.008 times |
| 22 Wed Jan 2025 | 26.12 | 26.64 | 26.98 | 26.02 | 1.426 times |
| 21 Tue Jan 2025 | 26.64 | 26.54 | 26.78 | 26.01 | 2.412 times |
| 17 Fri Jan 2025 | 26.39 | 26.60 | 26.71 | 26.25 | 0.799 times |
| 17 Fri Jan 2025 | 26.39 | 26.60 | 26.71 | 26.25 | 0.799 times |
| 16 Thu Jan 2025 | 26.43 | 26.16 | 26.50 | 26.04 | 0.554 times |
| 15 Wed Jan 2025 | 26.19 | 26.41 | 26.41 | 25.88 | 0.602 times |
| 14 Tue Jan 2025 | 25.99 | 25.68 | 26.00 | 25.46 | 1.042 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.4, but if it comes below 26.4, then a intra day sell could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 25.99 as target. However if you take a buy trade in stock , then use 26.4 as stoploss and 26.8 as target.
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.55 |
| Downside Target | 24.45 |
| Downside Target | 25.52 |
| Upside Target | 26.69 |
| Upside Target | 26.71 |
| Upside Target | 26.76 |
| Upside Target | 26.98 |
| Upside Target | 27.39 |
| Upside Target | 27.82 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 25.88 |
| Downside Intraday Target | 25.14 |
| Upside Intraday Target | 27.06 |
| Upside Intraday Target | 27.5 |
| Downside Intraday Target | 26.32 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 26.62 | 25.70 | 26.76 | 25.58 | 0.213 times |
| 24 Fri Jan 2025 | 25.78 | 26.54 | 26.98 | 25.52 | 6.79 times |
| 17 Fri Jan 2025 | 26.39 | 26.60 | 26.71 | 26.25 | 0.211 times |
| 17 Fri Jan 2025 | 26.39 | 25.02 | 26.71 | 25.02 | 1.645 times |
| 10 Fri Jan 2025 | 25.29 | 25.25 | 25.80 | 24.87 | 0.753 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 26.62 | 25.97 | 26.98 | 24.87 | 0.864 times |
| 31 Tue Dec 2024 | 25.89 | 25.91 | 26.42 | 24.64 | 0.936 times |
| 26 Tue Nov 2024 | 26.61 | 23.99 | 27.82 | 23.55 | 0.923 times |
| 31 Thu Oct 2024 | 23.76 | 25.25 | 26.69 | 23.75 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.