(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Casella Waste is 283584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 108.20 | 110.13 | 111.16 | 108.09 | 0.812 times |
| 11 Wed Dec 2024 | 110.11 | 109.37 | 111.17 | 108.95 | 1.01 times |
| 10 Tue Dec 2024 | 108.73 | 110.22 | 110.24 | 108.45 | 0.582 times |
| 09 Mon Dec 2024 | 109.67 | 111.21 | 112.13 | 109.50 | 0.832 times |
| 26 Tue Nov 2024 | 111.50 | 112.40 | 113.37 | 111.21 | 0.82 times |
| 26 Tue Nov 2024 | 111.50 | 112.40 | 113.37 | 111.21 | 0.82 times |
| 25 Mon Nov 2024 | 112.91 | 113.25 | 114.56 | 112.41 | 1.586 times |
| 22 Fri Nov 2024 | 112.56 | 111.60 | 112.85 | 111.52 | 1.121 times |
| 21 Thu Nov 2024 | 111.33 | 109.25 | 112.64 | 109.15 | 1.223 times |
| 20 Wed Nov 2024 | 109.05 | 109.16 | 109.52 | 107.91 | 0.986 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.1 or till 104.6. Use a stoploss of 109.07 and if the stock hits stoploss, then it can shoot up till 111.08
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 91.01 |
| Downside Target | 97.05 |
| Downside Target | 105.75 |
| Upside Target | 111.21 |
| Upside Target | 112.13 |
| Upside Target | 112.85 |
| Upside Target | 113.37 |
| Upside Target | 114.56 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 106.82 |
| Downside Intraday Target | 105.43 |
| Upside Intraday Target | 110.86 |
| Upside Intraday Target | 113.51 |
| Upside Intraday Target | 109.47 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 108.20 | 111.21 | 112.13 | 108.09 | 3.946 times |
| 26 Tue Nov 2024 | 111.50 | 112.40 | 113.37 | 111.21 | 0.341 times |
| 26 Tue Nov 2024 | 111.50 | 113.25 | 114.56 | 111.21 | 0.448 times |
| 22 Fri Nov 2024 | 112.56 | 106.38 | 112.85 | 106.20 | 0.945 times |
| 15 Fri Nov 2024 | 106.55 | 107.49 | 111.01 | 105.75 | 0.879 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 108.20 | 111.21 | 112.13 | 108.09 | 0.148 times |
| 26 Tue Nov 2024 | 111.50 | 97.99 | 114.56 | 97.96 | 0.857 times |
| 31 Thu Oct 2024 | 97.88 | 99.10 | 106.55 | 97.05 | 0.695 times |
| 30 Mon Sep 2024 | 99.49 | 107.63 | 109.09 | 97.68 | 1.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.84 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.84 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.