(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Casella Waste is 278970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 105.91 | 105.09 | 106.29 | 104.54 | 1.019 times |
| 03 Fri Jan 2025 | 105.20 | 103.94 | 105.54 | 103.20 | 0.767 times |
| 02 Thu Jan 2025 | 104.20 | 106.24 | 106.46 | 103.67 | 0.75 times |
| 31 Tue Dec 2024 | 105.81 | 105.95 | 106.30 | 105.58 | 1.064 times |
| 30 Mon Dec 2024 | 105.42 | 105.36 | 105.97 | 104.00 | 0.73 times |
| 27 Fri Dec 2024 | 106.16 | 106.81 | 107.35 | 105.02 | 0.735 times |
| 26 Thu Dec 2024 | 107.55 | 105.79 | 107.71 | 105.68 | 0.83 times |
| 24 Tue Dec 2024 | 106.24 | 104.55 | 106.26 | 104.07 | 0.259 times |
| 23 Mon Dec 2024 | 104.81 | 105.67 | 107.35 | 103.72 | 1.166 times |
| 20 Fri Dec 2024 | 105.97 | 104.72 | 106.80 | 104.70 | 2.597 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.9 or till 102.7. Use a stoploss of 106.81 and if the stock hits stoploss, then it can shoot up till 108.67
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 97.05 |
| Downside Target | 103.20 |
| Upside Target | 106.46 |
| Upside Target | 106.55 |
| Upside Target | 107.71 |
| Upside Target | 108.83 |
| Upside Target | 109.09 |
| Upside Target | 112.13 |
| Upside Target | 114.56 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 104.87 |
| Downside Intraday Target | 103.83 |
| Upside Intraday Target | 106.62 |
| Upside Intraday Target | 107.33 |
| Downside Intraday Target | 105.58 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 105.91 | 105.09 | 106.29 | 104.54 | 0.308 times |
| 03 Fri Jan 2025 | 105.20 | 105.36 | 106.46 | 103.20 | 1.108 times |
| 27 Fri Dec 2024 | 106.16 | 105.67 | 107.71 | 103.72 | 0.368 times |
| 20 Fri Dec 2024 | 105.97 | 105.70 | 108.83 | 104.70 | 1.914 times |
| 13 Fri Dec 2024 | 106.06 | 111.21 | 112.13 | 105.71 | 5.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 105.91 | 106.24 | 106.46 | 103.20 | 0.148 times |
| 31 Tue Dec 2024 | 105.81 | 111.21 | 112.13 | 103.72 | 0.773 times |
| 26 Tue Nov 2024 | 111.50 | 97.99 | 114.56 | 97.96 | 0.857 times |
| 31 Thu Oct 2024 | 97.88 | 99.10 | 106.55 | 97.05 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.73 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.73 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.