(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Casella Waste is 429830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 109.06 | 110.37 | 111.81 | 108.98 | 0.839 times |
| 25 Tue Feb 2025 | 111.14 | 112.66 | 112.98 | 111.02 | 0.979 times |
| 24 Mon Feb 2025 | 111.98 | 114.41 | 114.73 | 111.84 | 0.776 times |
| 21 Fri Feb 2025 | 113.99 | 116.31 | 116.31 | 113.67 | 0.727 times |
| 20 Thu Feb 2025 | 115.70 | 115.37 | 115.97 | 114.77 | 0.974 times |
| 19 Wed Feb 2025 | 115.86 | 114.92 | 115.92 | 113.92 | 1.291 times |
| 18 Tue Feb 2025 | 115.01 | 111.91 | 115.12 | 111.37 | 1.498 times |
| 14 Fri Feb 2025 | 111.36 | 107.44 | 112.37 | 107.44 | 1.206 times |
| 13 Thu Feb 2025 | 106.77 | 109.29 | 109.29 | 103.56 | 1.021 times |
| 12 Wed Feb 2025 | 106.71 | 106.44 | 108.67 | 106.44 | 0.763 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107 or till 103.4. Use a stoploss of 109.96 and if the stock hits stoploss, then it can shoot up till 112.95
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 97.05 |
| Downside Target | 103.20 |
| Downside Target | 108.98 |
| Upside Target | 111.37 |
| Upside Target | 112.13 |
| Upside Target | 112.37 |
| Upside Target | 113.45 |
| Upside Target | 114.56 |
| Upside Target | 114.73 |
| Upside Target | 116.31 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 107.12 |
| Downside Intraday Target | 105.17 |
| Upside Intraday Target | 112.87 |
| Upside Intraday Target | 116.67 |
| Upside Intraday Target | 110.92 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 109.06 | 114.41 | 114.73 | 108.98 | 0.578 times |
| 21 Fri Feb 2025 | 113.99 | 111.91 | 116.31 | 111.37 | 0.991 times |
| 14 Fri Feb 2025 | 111.36 | 107.76 | 112.37 | 103.56 | 1.328 times |
| 07 Fri Feb 2025 | 108.00 | 106.73 | 110.25 | 106.50 | 0.975 times |
| 31 Fri Jan 2025 | 107.54 | 105.15 | 109.85 | 104.68 | 1.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 109.06 | 106.73 | 116.31 | 103.56 | 1.039 times |
| 31 Fri Jan 2025 | 107.54 | 106.24 | 113.45 | 103.20 | 1.3 times |
| 31 Tue Dec 2024 | 105.81 | 111.21 | 112.13 | 103.72 | 0.773 times |
| 26 Tue Nov 2024 | 111.50 | 97.99 | 114.56 | 97.96 | 0.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.11 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.11 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.