(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Casella Waste is 402882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 110.89 | 107.25 | 111.31 | 106.83 | 0.719 times |
| 18 Tue Mar 2025 | 107.53 | 108.70 | 109.12 | 106.26 | 0.819 times |
| 17 Mon Mar 2025 | 109.43 | 107.00 | 109.93 | 107.00 | 0.847 times |
| 14 Fri Mar 2025 | 107.50 | 106.57 | 108.15 | 105.36 | 0.819 times |
| 13 Thu Mar 2025 | 106.27 | 104.91 | 106.45 | 103.78 | 0.734 times |
| 12 Wed Mar 2025 | 105.14 | 108.69 | 109.31 | 104.70 | 1.048 times |
| 11 Tue Mar 2025 | 107.31 | 109.26 | 110.14 | 106.76 | 0.795 times |
| 10 Mon Mar 2025 | 108.94 | 111.43 | 112.92 | 107.31 | 1.259 times |
| 07 Fri Mar 2025 | 112.47 | 109.83 | 112.79 | 108.78 | 1.194 times |
| 06 Thu Mar 2025 | 109.78 | 110.88 | 110.88 | 108.29 | 1.087 times |
My analysis of stock is bullish for shortterm, and stock might move up till 113.1 or till 116.5. Use a stoploss of 110.31 and if this stock hits its stoploss, then it can fall down till 107.51
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 97.96 |
| Downside Target | 103.20 |
| Downside Target | 106.26 |
| Upside Target | 111.31 |
| Upside Target | 112.92 |
| Upside Target | 113.45 |
| Upside Target | 114.56 |
| Upside Target | 114.73 |
| Upside Target | 115.70 |
| Upside Target | 116.31 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 107.66 |
| Downside Intraday Target | 104.44 |
| Upside Intraday Target | 112.71 |
| Upside Intraday Target | 114.54 |
| Downside Intraday Target | 109.49 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 110.89 | 107.00 | 111.31 | 106.26 | 0.513 times |
| 14 Fri Mar 2025 | 107.50 | 111.43 | 112.92 | 103.78 | 0.731 times |
| 07 Fri Mar 2025 | 112.47 | 112.02 | 115.70 | 108.29 | 1.245 times |
| 28 Fri Feb 2025 | 112.02 | 114.41 | 114.73 | 107.87 | 1.067 times |
| 21 Fri Feb 2025 | 113.99 | 111.91 | 116.31 | 111.37 | 0.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 110.89 | 112.02 | 115.70 | 103.78 | 0.73 times |
| 28 Fri Feb 2025 | 112.02 | 106.73 | 116.31 | 103.56 | 1.191 times |
| 31 Fri Jan 2025 | 107.54 | 106.24 | 113.45 | 103.20 | 1.3 times |
| 31 Tue Dec 2024 | 105.81 | 111.21 | 112.13 | 103.72 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.66 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.66 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.