(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
10 day averaged volume of California Water is 348150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 45.70 | 45.29 | 45.78 | 44.96 | 1.164 times |
| 22 Mon Sep 2025 | 45.40 | 45.73 | 45.78 | 45.27 | 0.783 times |
| 19 Fri Sep 2025 | 45.47 | 45.73 | 45.94 | 45.29 | 2.714 times |
| 18 Thu Sep 2025 | 45.61 | 45.01 | 45.69 | 44.88 | 0.876 times |
| 17 Wed Sep 2025 | 45.22 | 45.34 | 46.02 | 45.08 | 0.751 times |
| 16 Tue Sep 2025 | 45.03 | 45.12 | 45.50 | 44.92 | 0.916 times |
| 15 Mon Sep 2025 | 45.19 | 46.42 | 46.42 | 45.03 | 0.893 times |
| 12 Fri Sep 2025 | 46.25 | 45.99 | 46.58 | 45.94 | 0.642 times |
| 11 Thu Sep 2025 | 46.37 | 45.57 | 46.46 | 45.45 | 0.83 times |
| 10 Wed Sep 2025 | 45.68 | 46.20 | 46.22 | 45.30 | 0.946 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.5 as stoploss in an intra day buy trade for a target of 46.14. However, stock will show a bearish move below 45.5.
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 43.96 |
| Upside Target | 46.72 |
| Upside Target | 47.03 |
| Upside Target | 47.08 |
| Upside Target | 47.19 |
| Upside Target | 47.24 |
| Upside Target | 47.66 |
| Upside Target | 47.84 |
| Upside Target | 51.15 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 45.18 |
| Downside Intraday Target | 44.66 |
| Upside Intraday Target | 46 |
| Upside Intraday Target | 46.3 |
| Downside Intraday Target | 45.48 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 45.70 | 45.73 | 45.78 | 44.96 | 0.317 times |
| 19 Fri Sep 2025 | 45.47 | 46.42 | 46.42 | 44.88 | 1.671 times |
| 12 Fri Sep 2025 | 46.25 | 46.94 | 47.08 | 45.30 | 0.983 times |
| 05 Fri Sep 2025 | 47.09 | 46.62 | 47.19 | 45.92 | 5.2 times |
| 29 Fri Aug 2025 | 46.93 | 47.02 | 47.24 | 46.72 | 0.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 45.70 | 46.62 | 47.19 | 44.88 | 0.862 times |
| 29 Fri Aug 2025 | 46.93 | 46.39 | 47.84 | 45.76 | 0.876 times |
| 31 Thu Jul 2025 | 45.47 | 45.29 | 47.03 | 43.96 | 1.025 times |
| 30 Mon Jun 2025 | 45.48 | 46.94 | 47.66 | 44.93 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.