Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

10 day averaged volume of California Water is 427570

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	48.47	49.69	50.39	47.89	1.305 times
03 Thu Apr 2025	49.55	49.00	50.23	48.76	0.96 times
02 Wed Apr 2025	48.50	48.54	48.92	48.35	0.644 times
01 Tue Apr 2025	48.71	48.29	49.13	47.87	0.605 times
31 Mon Mar 2025	48.46	48.44	49.35	48.29	1.091 times
28 Fri Mar 2025	48.25	46.81	48.34	46.06	1.293 times
26 Wed Mar 2025	46.40	45.73	46.59	45.57	0.514 times
24 Mon Mar 2025	45.87	46.21	46.59	45.64	0.753 times
21 Fri Mar 2025	46.07	46.30	46.53	45.46	2.585 times
20 Thu Mar 2025	46.21	46.36	46.52	46.06	0.693 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.4, but if it comes below 48.4, then a intra day sell could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 47.42 as target. However if you take a buy trade in stock , then use 48.4 as stoploss and 49.7 as target.

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	41.64
Downside Target	43.31
Downside Target	44.75
Downside Target	47.38
Downside Target	47.87
Downside Target	48.30
Downside Target	48.34
Upside Target	48.83
Upside Target	49.35
Upside Target	50.39
Upside Target	50.61

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	47.43
Downside Intraday Target	46.39
Upside Intraday Target	49.95
Upside Intraday Target	51.43
Upside Intraday Target	48.91

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	48.47	48.44	50.39	47.87	1.799 times
28 Fri Mar 2025	48.25	46.21	48.34	45.57	0.47 times
21 Fri Mar 2025	46.07	47.12	47.84	45.46	1.345 times
14 Fri Mar 2025	47.50	48.14	48.83	46.24	1.011 times
07 Fri Mar 2025	47.90	45.09	48.30	44.75	0.797 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	48.47	48.29	50.39	47.87	0.205 times
31 Mon Mar 2025	48.46	45.09	49.35	44.75	1.014 times
28 Fri Feb 2025	45.45	44.80	47.38	43.31	0.876 times
31 Fri Jan 2025	45.29	45.69	45.90	41.64	1.586 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for California Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for California Water in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of California Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.52 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.