Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

10 day averaged volume of California Water is 282260

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	47.59	47.10	47.84	46.88	1.03 times
21 Thu Aug 2025	46.77	46.67	47.11	46.66	0.816 times
20 Wed Aug 2025	46.69	47.49	47.72	46.65	0.867 times
19 Tue Aug 2025	47.10	46.04	47.11	46.04	0.96 times
18 Mon Aug 2025	46.05	46.65	46.85	46.05	0.631 times
15 Fri Aug 2025	46.51	46.34	46.65	46.11	0.806 times
14 Thu Aug 2025	46.37	46.94	46.94	46.21	0.909 times
13 Wed Aug 2025	46.85	46.92	47.35	46.53	1.543 times
12 Tue Aug 2025	46.74	46.90	47.14	46.09	1.338 times
11 Mon Aug 2025	46.70	46.50	46.89	46.32	1.265 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.1, but if it comes below 47.1, then a intra day sell could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 46.24 as target. However if you take a buy trade in stock , then use 47.1 as stoploss and 48.1 as target.

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	43.96
Downside Target	46.96
Downside Target	47.03
Downside Target	47.24
Downside Target	47.35
Upside Target	47.66
Upside Target	47.84
Upside Target	51.15
Upside Target	51.63

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	46.47
Downside Intraday Target	45.36
Upside Intraday Target	48.27
Upside Intraday Target	48.96
Downside Intraday Target	47.16

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	47.59	46.65	47.84	46.04	0.734 times
15 Fri Aug 2025	46.51	46.50	47.35	46.09	1.269 times
08 Fri Aug 2025	46.78	46.92	47.24	46.19	0.573 times
01 Fri Aug 2025	46.50	44.66	46.96	43.96	1.262 times
25 Fri Jul 2025	44.87	45.01	46.32	44.64	1.071 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	47.59	46.39	47.84	45.76	0.671 times
31 Thu Jul 2025	45.47	45.29	47.03	43.96	1.025 times
30 Mon Jun 2025	45.48	46.94	47.66	44.93	0.958 times
30 Fri May 2025	47.25	51.15	51.15	44.27	0.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for California Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for California Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of California Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.78 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.