(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Colonial High is 116090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 3.77 | 3.78 | 3.80 | 3.76 | 0.552 times |
| 10 Mon Feb 2025 | 3.80 | 3.74 | 3.81 | 3.74 | 2.032 times |
| 07 Fri Feb 2025 | 3.75 | 3.76 | 3.78 | 3.74 | 1.189 times |
| 06 Thu Feb 2025 | 3.76 | 3.75 | 3.79 | 3.75 | 0.73 times |
| 05 Wed Feb 2025 | 3.75 | 3.75 | 3.77 | 3.74 | 0.802 times |
| 04 Tue Feb 2025 | 3.74 | 3.72 | 3.76 | 3.72 | 1.154 times |
| 03 Mon Feb 2025 | 3.73 | 3.74 | 3.78 | 3.73 | 0.812 times |
| 31 Fri Jan 2025 | 3.75 | 3.76 | 3.76 | 3.71 | 0.83 times |
| 30 Thu Jan 2025 | 3.72 | 3.70 | 3.73 | 3.70 | 0.415 times |
| 29 Wed Jan 2025 | 3.69 | 3.71 | 3.72 | 3.67 | 1.506 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.8 as stoploss in an intra day sell trade for a target of 3.73. However, stock will show a bullish move above 3.8.
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.60 |
| Downside Target | 3.76 |
| Upside Target | 3.78 |
| Upside Target | 3.79 |
| Upside Target | 3.81 |
| Upside Target | 3.89 |
| Upside Target | 3.90 |
| Upside Target | 4.01 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.74 |
| Downside Intraday Target | 3.7 |
| Upside Intraday Target | 3.81 |
| Upside Intraday Target | 3.84 |
| Upside Intraday Target | 3.77 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 3.77 | 3.74 | 3.81 | 3.74 | 0.551 times |
| 07 Fri Feb 2025 | 3.75 | 3.74 | 3.79 | 3.72 | 1.231 times |
| 31 Fri Jan 2025 | 3.75 | 3.70 | 3.76 | 3.67 | 1.783 times |
| 24 Fri Jan 2025 | 3.70 | 3.76 | 3.78 | 3.67 | 3.038 times |
| 17 Fri Jan 2025 | 3.73 | 3.75 | 3.75 | 3.72 | 0.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 3.77 | 3.74 | 3.81 | 3.72 | 0.457 times |
| 31 Fri Jan 2025 | 3.75 | 3.68 | 3.78 | 3.60 | 0.903 times |
| 31 Tue Dec 2024 | 3.68 | 3.88 | 3.90 | 3.62 | 1.646 times |
| 26 Tue Nov 2024 | 3.79 | 3.83 | 3.89 | 3.76 | 0.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term but the buy signal is initial and weak.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term but the buy signal is initial and weak.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.