(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Colonial High is 74753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 3.80 | 3.81 | 3.83 | 3.80 | 1.41 times |
| 05 Wed Mar 2025 | 3.82 | 3.83 | 3.84 | 3.80 | 0.544 times |
| 04 Tue Mar 2025 | 3.82 | 3.83 | 3.85 | 3.82 | 1.15 times |
| 03 Mon Mar 2025 | 3.85 | 3.81 | 3.85 | 3.81 | 1.205 times |
| 28 Fri Feb 2025 | 3.82 | 3.82 | 3.83 | 3.82 | 0.696 times |
| 27 Thu Feb 2025 | 3.82 | 3.81 | 3.83 | 3.80 | 1.005 times |
| 26 Wed Feb 2025 | 3.82 | 3.79 | 3.85 | 3.79 | 1.36 times |
| 25 Tue Feb 2025 | 3.79 | 3.81 | 3.85 | 3.79 | 1.332 times |
| 24 Mon Feb 2025 | 3.81 | 3.78 | 3.82 | 3.78 | 0.784 times |
| 21 Fri Feb 2025 | 3.80 | 3.77 | 3.83 | 3.77 | 1.046 times |
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.60 |
| Downside Target | 3.71 |
| Downside Target | 3.80 |
| Upside Target | 3.81 |
| Upside Target | 3.83 |
| Upside Target | 3.85 |
| Upside Target | 3.89 |
| Upside Target | 3.90 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.78 |
| Downside Intraday Target | 3.77 |
| Upside Intraday Target | 3.83 |
| Upside Intraday Target | 3.87 |
| Upside Intraday Target | 3.82 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 3.80 | 3.81 | 3.85 | 3.80 | 0.832 times |
| 28 Fri Feb 2025 | 3.82 | 3.78 | 3.85 | 3.78 | 1.53 times |
| 21 Fri Feb 2025 | 3.80 | 3.74 | 3.83 | 3.74 | 0.429 times |
| 14 Fri Feb 2025 | 3.75 | 3.74 | 3.81 | 3.71 | 1.084 times |
| 07 Fri Feb 2025 | 3.75 | 3.74 | 3.79 | 3.72 | 1.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 3.80 | 3.81 | 3.85 | 3.80 | 0.182 times |
| 28 Fri Feb 2025 | 3.82 | 3.74 | 3.85 | 3.71 | 0.96 times |
| 31 Fri Jan 2025 | 3.75 | 3.68 | 3.78 | 3.60 | 0.903 times |
| 31 Tue Dec 2024 | 3.68 | 3.88 | 3.90 | 3.62 | 1.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.