(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Colonial High is 84960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 3.68 | 3.66 | 3.69 | 3.64 | 0.988 times |
| 09 Tue Sep 2025 | 3.64 | 3.63 | 3.66 | 3.62 | 1.966 times |
| 08 Mon Sep 2025 | 3.62 | 3.58 | 3.63 | 3.58 | 1.078 times |
| 05 Fri Sep 2025 | 3.58 | 3.56 | 3.58 | 3.56 | 0.731 times |
| 04 Thu Sep 2025 | 3.53 | 3.53 | 3.55 | 3.53 | 0.959 times |
| 03 Wed Sep 2025 | 3.53 | 3.53 | 3.54 | 3.52 | 1.325 times |
| 02 Tue Sep 2025 | 3.54 | 3.54 | 3.55 | 3.52 | 0.716 times |
| 29 Fri Aug 2025 | 3.55 | 3.58 | 3.58 | 3.54 | 0.726 times |
| 29 Fri Aug 2025 | 3.55 | 3.58 | 3.58 | 3.54 | 0.726 times |
| 28 Thu Aug 2025 | 3.56 | 3.55 | 3.56 | 3.52 | 1.004 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.7, for a target of 3.6 or 3.56
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.40 |
| Downside Target | 3.58 |
| Downside Target | 3.60 |
| Downside Target | 3.61 |
| Downside Target | 3.62 |
| Downside Target | 3.63 |
| Upside Target | 3.69 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.61 |
| Downside Intraday Target | 3.54 |
| Upside Intraday Target | 3.72 |
| Upside Intraday Target | 3.76 |
| Downside Intraday Target | 3.65 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 3.68 | 3.58 | 3.69 | 3.58 | 1.08 times |
| 05 Fri Sep 2025 | 3.58 | 3.54 | 3.58 | 3.52 | 5.138 times |
| 29 Fri Aug 2025 | 3.55 | 3.58 | 3.58 | 3.54 | 0.159 times |
| 29 Fri Aug 2025 | 3.55 | 3.52 | 3.61 | 3.52 | 1.283 times |
| 22 Fri Aug 2025 | 3.54 | 3.59 | 3.60 | 3.50 | 1.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 3.68 | 3.54 | 3.69 | 3.52 | 0.508 times |
| 29 Fri Aug 2025 | 3.55 | 3.55 | 3.63 | 3.40 | 0.652 times |
| 31 Thu Jul 2025 | 3.55 | 3.58 | 3.61 | 3.45 | 1.326 times |
| 30 Mon Jun 2025 | 3.58 | 3.51 | 3.58 | 3.48 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.