(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Colonial Investment is 33780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 8.19 | 8.21 | 8.21 | 8.19 | 2.057 times |
| 26 Thu Sep 2024 | 8.17 | 8.18 | 8.18 | 8.15 | 1.442 times |
| 25 Wed Sep 2024 | 8.17 | 8.18 | 8.20 | 8.16 | 2.522 times |
| 24 Tue Sep 2024 | 8.19 | 8.15 | 8.19 | 8.15 | 0.429 times |
| 23 Mon Sep 2024 | 8.16 | 8.17 | 8.17 | 8.16 | 1.382 times |
| 20 Fri Sep 2024 | 8.18 | 8.19 | 8.20 | 8.15 | 0.228 times |
| 19 Thu Sep 2024 | 8.17 | 8.19 | 8.21 | 8.17 | 0.326 times |
| 18 Wed Sep 2024 | 8.22 | 8.20 | 8.23 | 8.20 | 0.293 times |
| 17 Tue Sep 2024 | 8.21 | 8.20 | 8.25 | 8.18 | 1.371 times |
| 16 Mon Sep 2024 | 8.24 | 8.24 | 8.25 | 8.21 | 0.133 times |
Stock of Colonial Investment (CXH) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 8.2 or till 8.3. Use a stoploss of 8.18 and if this stock hits its stoploss, then it can fall down till 8.13
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.34 |
| Downside Target | 7.60 |
| Downside Target | 7.77 |
| Downside Target | 7.97 |
| Downside Target | 8.15 |
| Downside Target | 8.17 |
| Upside Target | 8.21 |
| Upside Target | 8.25 |
| Upside Target | 8.29 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 8.16 |
| Downside Intraday Target | 8.12 |
| Upside Intraday Target | 8.22 |
| Upside Intraday Target | 8.24 |
| Downside Intraday Target | 8.18 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 8.19 | 8.17 | 8.21 | 8.15 | 3.332 times |
| 20 Fri Sep 2024 | 8.18 | 8.24 | 8.25 | 8.15 | 0.482 times |
| 13 Fri Sep 2024 | 8.26 | 8.13 | 8.29 | 8.13 | 2.271 times |
| 06 Fri Sep 2024 | 8.13 | 8.14 | 8.17 | 8.08 | 4.684 times |
| 30 Fri Aug 2024 | 8.11 | 8.13 | 8.13 | 8.08 | 0.335 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 8.19 | 8.14 | 8.29 | 8.08 | 2.102 times |
| 30 Fri Aug 2024 | 8.11 | 8.04 | 8.15 | 8.00 | 1.041 times |
| 31 Wed Jul 2024 | 8.06 | 7.93 | 8.06 | 7.77 | 0.654 times |
| 28 Fri Jun 2024 | 7.90 | 7.44 | 7.97 | 7.44 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.