(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Colonial Investment is 14210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 8.04 | 8.08 | 8.08 | 8.04 | 0.169 times |
| 29 Tue Oct 2024 | 8.04 | 8.08 | 8.08 | 7.98 | 0.669 times |
| 28 Mon Oct 2024 | 8.06 | 8.06 | 8.08 | 8.03 | 1.436 times |
| 25 Fri Oct 2024 | 8.04 | 8.05 | 8.14 | 8.01 | 1.626 times |
| 24 Thu Oct 2024 | 8.03 | 8.07 | 8.13 | 8.01 | 1.541 times |
| 23 Wed Oct 2024 | 8.08 | 8.18 | 8.18 | 8.08 | 1.759 times |
| 22 Tue Oct 2024 | 8.16 | 8.20 | 8.20 | 8.09 | 1.112 times |
| 21 Mon Oct 2024 | 8.20 | 8.21 | 8.23 | 8.18 | 1.203 times |
| 18 Fri Oct 2024 | 8.22 | 8.20 | 8.23 | 8.20 | 0.176 times |
| 17 Thu Oct 2024 | 8.19 | 8.21 | 8.21 | 8.16 | 0.408 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.1, but if it comes above 8.1, then a intra day buy could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 8 as target. However if you take a buy trade in stock , then use 8.1 as stoploss and 8.15 as target.
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.44 |
| Downside Target | 7.77 |
| Downside Target | 7.97 |
| Upside Target | 8.16 |
| Upside Target | 8.17 |
| Upside Target | 8.23 |
| Upside Target | 8.29 |
| Upside Target | 8.31 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.99 |
| Downside Intraday Target | 7.93 |
| Upside Intraday Target | 8.09 |
| Upside Intraday Target | 8.13 |
| Downside Intraday Target | 8.03 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 8.04 | 8.06 | 8.08 | 7.98 | 0.314 times |
| 25 Fri Oct 2024 | 8.04 | 8.21 | 8.23 | 8.01 | 7.097 times |
| 18 Fri Oct 2024 | 8.22 | 8.17 | 8.23 | 8.16 | 0.439 times |
| 11 Fri Oct 2024 | 8.19 | 8.19 | 8.23 | 8.17 | 0.18 times |
| 04 Fri Oct 2024 | 8.20 | 8.21 | 8.31 | 8.16 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 8.04 | 8.24 | 8.31 | 7.98 | 0.597 times |
| 30 Mon Sep 2024 | 8.22 | 8.14 | 8.29 | 8.08 | 2.145 times |
| 30 Fri Aug 2024 | 8.11 | 8.04 | 8.15 | 8.00 | 1.041 times |
| 31 Wed Jul 2024 | 8.06 | 7.93 | 8.06 | 7.77 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term and the sell signal is strong.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term and the sell signal is strong.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.