(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Colonial Investment is 21670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 8.11 | 8.11 | 8.13 | 8.11 | 0.185 times |
| 14 Thu Nov 2024 | 8.08 | 8.08 | 8.14 | 8.07 | 1.352 times |
| 13 Wed Nov 2024 | 8.04 | 8.02 | 8.09 | 8.02 | 1.943 times |
| 12 Tue Nov 2024 | 8.02 | 8.14 | 8.14 | 8.01 | 0.66 times |
| 11 Mon Nov 2024 | 8.13 | 8.14 | 8.14 | 8.06 | 0.226 times |
| 08 Fri Nov 2024 | 8.14 | 8.12 | 8.22 | 8.07 | 1.361 times |
| 07 Thu Nov 2024 | 8.08 | 8.14 | 8.17 | 8.08 | 1.514 times |
| 06 Wed Nov 2024 | 8.05 | 8.11 | 8.12 | 7.98 | 0.605 times |
| 05 Tue Nov 2024 | 8.15 | 8.21 | 8.21 | 8.13 | 0.738 times |
| 04 Mon Nov 2024 | 8.15 | 8.16 | 8.20 | 8.11 | 0.646 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.1, but if it comes below 8.1, then a intra day sell could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 8.09 as target. However if you take a buy trade in stock , then use 8.1 as stoploss and 8.2 as target.
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.77 |
| Downside Target | 7.98 |
| Upside Target | 8.15 |
| Upside Target | 8.16 |
| Upside Target | 8.18 |
| Upside Target | 8.22 |
| Upside Target | 8.23 |
| Upside Target | 8.29 |
| Upside Target | 8.31 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 8.03 |
| Downside Intraday Target | 7.96 |
| Upside Intraday Target | 8.16 |
| Upside Intraday Target | 8.22 |
| Downside Intraday Target | 8.09 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 8.11 | 8.14 | 8.14 | 8.01 | 0.898 times |
| 08 Fri Nov 2024 | 8.14 | 8.16 | 8.22 | 7.98 | 1.67 times |
| 01 Fri Nov 2024 | 8.08 | 8.06 | 8.18 | 7.98 | 0.613 times |
| 25 Fri Oct 2024 | 8.04 | 8.21 | 8.23 | 8.01 | 7.097 times |
| 18 Fri Oct 2024 | 8.22 | 8.17 | 8.23 | 8.16 | 0.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 8.11 | 8.13 | 8.22 | 7.98 | 0.606 times |
| 31 Thu Oct 2024 | 8.07 | 8.24 | 8.31 | 7.98 | 0.614 times |
| 30 Mon Sep 2024 | 8.22 | 8.14 | 8.29 | 8.08 | 2.145 times |
| 30 Fri Aug 2024 | 8.11 | 8.04 | 8.15 | 8.00 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.