(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 842020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 20.07 | 20.02 | 20.20 | 19.98 | 0.421 times |
| 22 Thu Jan 2026 | 20.13 | 19.96 | 20.29 | 19.96 | 0.825 times |
| 21 Wed Jan 2026 | 19.86 | 20.14 | 20.20 | 19.63 | 1.227 times |
| 20 Tue Jan 2026 | 20.17 | 19.77 | 20.98 | 19.68 | 2.21 times |
| 16 Fri Jan 2026 | 20.01 | 19.84 | 20.08 | 19.72 | 0.773 times |
| 15 Thu Jan 2026 | 19.91 | 19.91 | 20.19 | 19.65 | 0.778 times |
| 14 Wed Jan 2026 | 19.93 | 19.98 | 20.12 | 19.45 | 0.988 times |
| 13 Tue Jan 2026 | 19.94 | 20.13 | 20.20 | 19.91 | 0.343 times |
| 12 Mon Jan 2026 | 20.18 | 20.21 | 20.46 | 20.10 | 0.828 times |
| 09 Fri Jan 2026 | 20.30 | 19.74 | 20.33 | 19.74 | 1.047 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.1 as stoploss in an intra day sell trade for a target of 19.64. However, stock will show a bullish move above 20.1.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 15.95 |
| Downside Target | 17.58 |
| Downside Target | 18.57 |
| Downside Target | 19.63 |
| Downside Target | 19.81 |
| Upside Target | 20.33 |
| Upside Target | 20.46 |
| Upside Target | 20.98 |
| Upside Target | 21.01 |
| Upside Target | 22.46 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 19.47 |
| Downside Intraday Target | 18.88 |
| Upside Intraday Target | 20.82 |
| Upside Intraday Target | 21.58 |
| Upside Intraday Target | 20.23 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 20.07 | 19.77 | 20.98 | 19.63 | 1.262 times |
| 16 Fri Jan 2026 | 20.01 | 20.21 | 20.46 | 19.45 | 0.795 times |
| 09 Fri Jan 2026 | 20.30 | 18.97 | 20.33 | 18.57 | 1.817 times |
| 02 Fri Jan 2026 | 19.02 | 19.13 | 19.35 | 18.86 | 3.722 times |
| 29 Mon Dec 2025 | 19.35 | 19.13 | 19.35 | 19.11 | 0.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 20.07 | 19.04 | 20.98 | 18.57 | 0.578 times |
| 31 Wed Dec 2025 | 19.11 | 17.90 | 19.81 | 17.87 | 0.852 times |
| 28 Fri Nov 2025 | 18.05 | 18.82 | 19.01 | 15.95 | 1.383 times |
| 31 Fri Oct 2025 | 18.53 | 20.22 | 21.01 | 17.58 | 0.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.