(CYBR) Cyberark Software complete technical analysis [charts+indicators] | Buy/Sell Cyberark Software | (CYBR) share price targets
Complete technical analysis of Cyberark Software (CYBR) by charts plus indicators, forecast predictions and share price targets for Cyberark Software (CYBR)
Cyberark Software trades in USA in Technology sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Cyberark Software is 530070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 505.81 | 507.98 | 510.18 | 503.64 | 0.883 times |
| 04 Tue Nov 2025 | 507.98 | 510.24 | 515.59 | 503.90 | 0.623 times |
| 31 Fri Oct 2025 | 520.78 | 518.76 | 522.64 | 513.97 | 0.892 times |
| 31 Fri Oct 2025 | 520.78 | 518.76 | 522.64 | 513.97 | 0.892 times |
| 30 Thu Oct 2025 | 516.47 | 511.46 | 522.87 | 511.46 | 0.923 times |
| 29 Wed Oct 2025 | 513.47 | 517.07 | 518.38 | 510.99 | 1.134 times |
| 28 Tue Oct 2025 | 522.02 | 523.00 | 526.19 | 518.85 | 1.687 times |
| 27 Mon Oct 2025 | 519.81 | 517.90 | 520.35 | 514.53 | 0.867 times |
| 24 Fri Oct 2025 | 511.93 | 510.30 | 514.15 | 508.64 | 0.825 times |
| 23 Thu Oct 2025 | 507.04 | 501.96 | 510.31 | 501.81 | 1.13 times |
My analysis of stock is bearish for shortterm, and stock might move down till 494.8 or till 481.6. Use a stoploss of 505.85 and if the stock hits stoploss, then it can shoot up till 516.86
Share price targets for Cyberark Software (CYBR)
| Target Type | Value |
| Downside Target | 370.16 |
| Downside Target | 396.15 |
| Downside Target | 442.96 |
| Downside Target | 452.00 |
| Downside Target | 477.79 |
| Downside Target | 493.85 |
| Upside Target | 513.97 |
| Upside Target | 514.15 |
| Upside Target | 515.59 |
| Upside Target | 522.64 |
| Upside Target | 526.19 |
Intraday share price targets for Cyberark Software (CYBR)
| Target Type | Value |
| Downside Intraday Target | 501.1 |
| Downside Intraday Target | 496.4 |
| Upside Intraday Target | 513.05 |
| Upside Intraday Target | 520.3 |
| Upside Intraday Target | 508.35 |
Weekly technical analysis of Cyberark Software (CYBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 505.81 | 510.24 | 515.59 | 503.64 | 1.688 times |
| 31 Fri Oct 2025 | 520.78 | 518.76 | 522.64 | 513.97 | 0.162 times |
| 31 Fri Oct 2025 | 520.78 | 517.90 | 526.19 | 510.99 | 1.318 times |
| 24 Fri Oct 2025 | 511.93 | 493.97 | 514.15 | 493.97 | 0.942 times |
| 17 Fri Oct 2025 | 490.95 | 499.26 | 506.43 | 481.96 | 0.704 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cyberark Software (CYBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 505.81 | 510.24 | 515.59 | 503.64 | 0.064 times |
| 31 Fri Oct 2025 | 520.78 | 480.47 | 526.19 | 477.79 | 0.803 times |
| 30 Tue Sep 2025 | 483.15 | 445.67 | 493.85 | 442.96 | 0.51 times |
| 29 Fri Aug 2025 | 453.26 | 410.85 | 457.07 | 396.15 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cyberark Software (CYBR)
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyberark Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cyberark Software in short term but the sell signal is initial and weak.
Cyberark Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyberark Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyberark Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.2 and Cyberark Software (CYBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.
Cyberark Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyberark Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cyberark Software in short term but the sell signal is initial and weak.
Cyberark Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyberark Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyberark Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.2 and Cyberark Software (CYBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.
Cyberark Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.