Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CYBR) Cyberark Software complete technical analysis [charts+indicators] | Buy/Sell Cyberark Software | (CYBR) share price targets

Complete technical analysis of Cyberark Software (CYBR) by charts plus indicators, forecast predictions and share price targets for Cyberark Software (CYBR)

Cyberark Software trades in USA in Technology sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Cyberark Software is 664937

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	441.46	439.28	449.91	438.51	0.942 times
02 Fri Jan 2026	435.32	446.97	447.76	430.48	0.964 times
31 Wed Dec 2025	446.06	451.50	451.93	445.94	0.281 times
30 Tue Dec 2025	451.32	450.84	453.73	449.53	0.365 times
29 Mon Dec 2025	451.19	452.92	455.68	449.76	0.353 times
26 Fri Dec 2025	454.83	451.38	454.87	450.72	0.183 times
24 Wed Dec 2025	451.86	452.66	453.13	446.78	0.252 times
23 Tue Dec 2025	454.05	455.87	457.20	452.03	0.723 times
22 Mon Dec 2025	457.47	452.10	459.16	451.39	0.438 times
19 Fri Dec 2025	451.81	453.35	456.30	449.42	4.772 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 444.4, but if it comes above 444.4, then a intra day buy could be more profitable.
If you take a sell trade below 444.4, then use 444.4 as stoploss and 431.9 as target. However if you take a buy trade in stock , then use 444.4 as stoploss and 454.72 as target.

Share price targets for Cyberark Software (CYBR)

Target Type	Value
Downside Target	430.48
Upside Target	455.76
Upside Target	459.16
Upside Target	461.19
Upside Target	477.79
Upside Target	480.66
Upside Target	493.85
Upside Target	520.47
Upside Target	526.19

Intraday share price targets for Cyberark Software (CYBR)

Target Type	Value
Downside Intraday Target	436.68
Downside Intraday Target	431.89
Upside Intraday Target	448.08
Upside Intraday Target	454.69
Upside Intraday Target	443.29

Weekly technical analysis of Cyberark Software (CYBR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	441.46	439.28	449.91	438.51	0.48 times
02 Fri Jan 2026	435.32	452.92	455.68	430.48	1.23 times
26 Fri Dec 2025	454.83	452.10	459.16	446.78	0.16 times
19 Fri Dec 2025	451.81	458.85	461.19	442.65	2.583 times
12 Fri Dec 2025	462.86	480.12	480.66	455.76	0.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cyberark Software (CYBR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	441.46	446.97	449.91	430.48	0.091 times
31 Wed Dec 2025	446.06	455.59	480.66	442.65	1.788 times
28 Fri Nov 2025	458.59	510.24	520.47	432.86	0.623 times
31 Fri Oct 2025	520.78	480.47	526.19	477.79	0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cyberark Software (CYBR)

Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cyberark Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cyberark Software in short term and the sell signal is strong.

Cyberark Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cyberark Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cyberark Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.33 and Cyberark Software (CYBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.

Cyberark Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.