Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CYBR) Cyberark Software complete technical analysis [charts+indicators] | Buy/Sell Cyberark Software | (CYBR) share price targets

Complete technical analysis of Cyberark Software (CYBR) by charts plus indicators, forecast predictions and share price targets for Cyberark Software (CYBR)

Cyberark Software trades in USA in Technology sector.

10 day averaged volume of Cyberark Software is 616607

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	449.93	441.36	450.22	440.65	0.505 times
05 Mon Jan 2026	441.46	439.28	449.91	438.51	1.015 times
02 Fri Jan 2026	435.32	446.97	447.76	430.48	1.04 times
31 Wed Dec 2025	446.06	451.50	451.93	445.94	0.303 times
30 Tue Dec 2025	451.32	450.84	453.73	449.53	0.394 times
29 Mon Dec 2025	451.19	452.92	455.68	449.76	0.38 times
26 Fri Dec 2025	454.83	451.38	454.87	450.72	0.197 times
24 Wed Dec 2025	451.86	452.66	453.13	446.78	0.272 times
23 Tue Dec 2025	454.05	455.87	457.20	452.03	0.78 times
22 Mon Dec 2025	457.47	452.10	459.16	451.39	0.472 times

My analysis of stock is bearish for shortterm, and stock might move down till 444.5 or till 433.9. Use a stoploss of 453.28 and if the stock hits stoploss, then it can shoot up till 462.09

Share price targets for Cyberark Software (CYBR)

Target Type	Value
Downside Target	430.48
Upside Target	455.76
Upside Target	459.16
Upside Target	461.19
Upside Target	477.79
Upside Target	480.66
Upside Target	493.85
Upside Target	520.47
Upside Target	526.19

Intraday share price targets for Cyberark Software (CYBR)

Target Type	Value
Downside Intraday Target	442.22
Downside Intraday Target	434.51
Upside Intraday Target	453.93
Upside Intraday Target	457.93
Downside Intraday Target	446.22

Weekly technical analysis of Cyberark Software (CYBR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	449.93	439.28	450.22	438.51	0.718 times
02 Fri Jan 2026	435.32	452.92	455.68	430.48	1.23 times
26 Fri Dec 2025	454.83	452.10	459.16	446.78	0.16 times
19 Fri Dec 2025	451.81	458.85	461.19	442.65	2.583 times
12 Fri Dec 2025	462.86	480.12	480.66	455.76	0.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cyberark Software (CYBR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	449.93	446.97	450.22	430.48	0.114 times
31 Wed Dec 2025	446.06	455.59	480.66	442.65	1.788 times
28 Fri Nov 2025	458.59	510.24	520.47	432.86	0.623 times
31 Fri Oct 2025	520.78	480.47	526.19	477.79	0.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cyberark Software (CYBR)

Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cyberark Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cyberark Software in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cyberark Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cyberark Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cyberark Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.01 and Cyberark Software (CYBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.

Cyberark Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.