(CZWI) Citizens Community complete technical analysis [charts+indicators] | Buy/Sell Citizens Community | (CZWI) share price targets
Complete technical analysis of Citizens Community (CZWI) by charts plus indicators, forecast predictions and share price targets for Citizens Community (CZWI)
Citizens Community trades in USA in Finance sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Citizens Community is 14920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 16.44 | 16.30 | 16.57 | 16.18 | 0.838 times |
| 09 Tue Sep 2025 | 16.33 | 16.46 | 16.67 | 16.33 | 0.516 times |
| 08 Mon Sep 2025 | 16.50 | 16.57 | 16.57 | 16.41 | 0.885 times |
| 05 Fri Sep 2025 | 16.49 | 16.60 | 16.70 | 16.36 | 0.784 times |
| 04 Thu Sep 2025 | 16.63 | 16.42 | 16.63 | 16.41 | 0.932 times |
| 03 Wed Sep 2025 | 16.31 | 16.49 | 16.54 | 16.30 | 1.354 times |
| 02 Tue Sep 2025 | 16.46 | 16.51 | 16.62 | 16.30 | 1.294 times |
| 29 Fri Aug 2025 | 16.53 | 16.43 | 16.59 | 16.41 | 1.441 times |
| 29 Fri Aug 2025 | 16.53 | 16.43 | 16.59 | 16.41 | 1.441 times |
| 28 Thu Aug 2025 | 16.38 | 16.40 | 16.40 | 16.33 | 0.529 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.5 as stoploss in an intra day sell trade for a target of 16.24. However, stock will show a bullish move above 16.5.
Share price targets for Citizens Community (CZWI)
| Target Type | Value |
| Downside Target | 12.83 |
| Downside Target | 13.70 |
| Downside Target | 14.40 |
| Downside Target | 14.82 |
| Downside Target | 15.48 |
| Downside Target | 16.18 |
| Downside Target | 16.41 |
| Upside Target | 16.59 |
| Upside Target | 16.67 |
| Upside Target | 16.70 |
Intraday share price targets for Citizens Community (CZWI)
| Target Type | Value |
| Downside Intraday Target | 16.19 |
| Downside Intraday Target | 15.94 |
| Upside Intraday Target | 16.68 |
| Upside Intraday Target | 16.92 |
| Downside Intraday Target | 16.43 |
Weekly technical analysis of Citizens Community (CZWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 16.44 | 16.57 | 16.67 | 16.18 | 0.513 times |
| 05 Fri Sep 2025 | 16.49 | 16.51 | 16.70 | 16.30 | 3.028 times |
| 29 Fri Aug 2025 | 16.53 | 16.43 | 16.59 | 16.41 | 0.321 times |
| 29 Fri Aug 2025 | 16.53 | 16.27 | 16.59 | 16.27 | 0.535 times |
| 22 Fri Aug 2025 | 16.29 | 15.58 | 16.34 | 15.48 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citizens Community (CZWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 16.44 | 16.51 | 16.70 | 16.18 | 0.161 times |
| 29 Fri Aug 2025 | 16.53 | 14.58 | 16.59 | 14.40 | 0.534 times |
| 31 Thu Jul 2025 | 14.74 | 13.70 | 15.49 | 13.70 | 0.69 times |
| 30 Mon Jun 2025 | 13.80 | 14.82 | 14.82 | 12.83 | 4.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citizens Community (CZWI)
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citizens Community stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Citizens Community in short term but the sell signal is initial and weak.
Citizens Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Citizens Community in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citizens Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Citizens Community (CZWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citizens Community stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Citizens Community in short term but the sell signal is initial and weak.
Citizens Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Citizens Community in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citizens Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Citizens Community (CZWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.