Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets

Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)

Danaos Corporation trades in USA in Transportation sector.

10 day averaged volume of Danaos Corporation is 104890

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	79.23	80.00	80.82	79.06	0.79 times
30 Thu Jan 2025	79.83	79.37	79.87	78.77	0.772 times
29 Wed Jan 2025	78.79	77.60	78.79	77.13	0.636 times
28 Tue Jan 2025	77.42	77.69	78.13	76.65	0.778 times
27 Mon Jan 2025	77.82	77.27	78.86	77.21	0.771 times
24 Fri Jan 2025	77.46	77.63	78.40	76.73	0.729 times
23 Thu Jan 2025	77.55	76.87	78.80	76.87	0.824 times
22 Wed Jan 2025	76.71	76.82	77.25	76.40	1.151 times
21 Tue Jan 2025	77.17	77.45	77.93	76.67	1.42 times
17 Fri Jan 2025	77.46	77.58	79.39	77.45	1.46 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.7 as stoploss in an intra day sell trade for a target of 78.54. However, stock will show a bullish move above 79.7.

Share price targets for Danaos Corporation (DAC)

Target Type	Value
Downside Target	74.77
Upside Target	79.64
Upside Target	80.46
Upside Target	80.82
Upside Target	81.50
Upside Target	82.83
Upside Target	83.28
Upside Target	87.22
Upside Target	88.46
Upside Target	89.40

Intraday share price targets for Danaos Corporation (DAC)

Target Type	Value
Downside Intraday Target	76.98
Downside Intraday Target	74.73
Upside Intraday Target	81.15
Upside Intraday Target	83.07
Downside Intraday Target	78.9

Weekly technical analysis of Danaos Corporation (DAC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	79.23	77.27	80.82	76.65	0.909 times
24 Fri Jan 2025	77.46	77.45	78.80	76.40	2.825 times
17 Fri Jan 2025	77.46	77.58	79.39	77.45	0.23 times
17 Fri Jan 2025	77.46	78.21	81.50	77.45	2.6 times
10 Fri Jan 2025	78.21	80.37	80.46	77.37	0.843 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Danaos Corporation (DAC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	79.23	80.77	83.28	76.40	1.297 times
31 Tue Dec 2024	80.07	80.84	82.83	75.52	0.711 times
26 Tue Nov 2024	79.22	82.55	89.40	78.77	1.108 times
31 Thu Oct 2024	82.01	86.37	88.46	79.64	1.101 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Danaos Corporation (DAC)

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Danaos Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Danaos Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.79 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.