(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Data I is 13360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 2.48 | 2.48 | 2.48 | 2.43 | 0.172 times |
| 21 Fri Mar 2025 | 2.50 | 2.45 | 2.50 | 2.42 | 0.464 times |
| 20 Thu Mar 2025 | 2.43 | 2.49 | 2.50 | 2.43 | 0.816 times |
| 19 Wed Mar 2025 | 2.45 | 2.44 | 2.48 | 2.41 | 1.504 times |
| 18 Tue Mar 2025 | 2.45 | 2.39 | 2.53 | 2.39 | 0.614 times |
| 17 Mon Mar 2025 | 2.47 | 2.42 | 2.53 | 2.42 | 0.659 times |
| 14 Fri Mar 2025 | 2.47 | 2.34 | 2.55 | 2.34 | 1.145 times |
| 13 Thu Mar 2025 | 2.36 | 2.37 | 2.42 | 2.36 | 0.778 times |
| 12 Wed Mar 2025 | 2.44 | 2.44 | 2.47 | 2.31 | 1.287 times |
| 11 Tue Mar 2025 | 2.40 | 2.48 | 2.51 | 2.38 | 0.808 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.4 or till 2.2. Use a stoploss of 2.56 and if the stock hits stoploss, then it can shoot up till 2.74
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.31 |
| Downside Target | 2.39 |
| Downside Target | 2.48 |
| Upside Target | 2.69 |
| Upside Target | 2.70 |
| Upside Target | 2.72 |
| Upside Target | 2.80 |
| Upside Target | 2.97 |
| Upside Target | 3.08 |
| Upside Target | 3.14 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.45 |
| Downside Intraday Target | 2.41 |
| Upside Intraday Target | 2.5 |
| Upside Intraday Target | 2.51 |
| Downside Intraday Target | 2.46 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 2.48 | 2.48 | 2.48 | 2.43 | 0.042 times |
| 21 Fri Mar 2025 | 2.50 | 2.42 | 2.53 | 2.39 | 0.683 times |
| 14 Fri Mar 2025 | 2.47 | 2.48 | 2.57 | 2.31 | 0.534 times |
| 07 Fri Mar 2025 | 2.54 | 2.80 | 2.80 | 2.50 | 0.897 times |
| 28 Fri Feb 2025 | 2.81 | 3.01 | 3.08 | 2.70 | 2.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 2.48 | 2.80 | 2.80 | 2.31 | 0.746 times |
| 28 Fri Feb 2025 | 2.81 | 3.08 | 3.14 | 2.70 | 0.827 times |
| 31 Fri Jan 2025 | 3.07 | 2.88 | 3.08 | 2.69 | 0.855 times |
| 31 Tue Dec 2024 | 2.77 | 2.64 | 2.97 | 2.59 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.44 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.44 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.