(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Data I is 31350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 2.80 | 2.81 | 2.81 | 2.75 | 0.351 times |
| 04 Wed Jun 2025 | 2.82 | 2.75 | 2.85 | 2.75 | 0.759 times |
| 03 Tue Jun 2025 | 2.75 | 2.77 | 2.77 | 2.70 | 0.619 times |
| 02 Mon Jun 2025 | 2.78 | 2.64 | 2.79 | 2.64 | 1.362 times |
| 30 Fri May 2025 | 2.68 | 2.68 | 2.75 | 2.68 | 0.523 times |
| 29 Thu May 2025 | 2.75 | 2.72 | 2.78 | 2.61 | 1.56 times |
| 28 Wed May 2025 | 2.68 | 2.71 | 2.72 | 2.60 | 0.437 times |
| 27 Tue May 2025 | 2.64 | 2.57 | 2.73 | 2.53 | 1.522 times |
| 23 Fri May 2025 | 2.58 | 2.59 | 2.59 | 2.50 | 0.648 times |
| 22 Thu May 2025 | 2.58 | 2.55 | 2.61 | 2.50 | 1.531 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.7, but if it comes below 2.7, then a intra day sell could be more profitable.
If you take a sell trade below 2.7, then use 2.7 as stoploss and 2.6 as target. However if you take a buy trade in stock , then use 2.7 as stoploss and 2.9 as target.
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 1.88 |
| Downside Target | 2.26 |
| Downside Target | 2.31 |
| Downside Target | 2.40 |
| Downside Target | 2.52 |
| Downside Target | 2.70 |
| Downside Target | 2.78 |
| Downside Target | 2.80 |
| Upside Target | 2.85 |
| Upside Target | 3.14 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.68 |
| Downside Intraday Target | 2.55 |
| Upside Intraday Target | 2.89 |
| Upside Intraday Target | 2.97 |
| Downside Intraday Target | 2.76 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 2.80 | 2.64 | 2.85 | 2.64 | 0.765 times |
| 30 Fri May 2025 | 2.68 | 2.57 | 2.78 | 2.53 | 0.939 times |
| 23 Fri May 2025 | 2.58 | 2.46 | 2.61 | 2.40 | 0.921 times |
| 16 Fri May 2025 | 2.40 | 2.55 | 2.63 | 2.40 | 0.742 times |
| 09 Fri May 2025 | 2.48 | 2.34 | 2.57 | 2.26 | 1.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 2.80 | 2.64 | 2.85 | 2.64 | 0.145 times |
| 30 Fri May 2025 | 2.68 | 2.29 | 2.78 | 2.26 | 1.058 times |
| 30 Wed Apr 2025 | 2.28 | 2.36 | 2.52 | 1.88 | 2.062 times |
| 31 Mon Mar 2025 | 2.45 | 2.80 | 2.80 | 2.31 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.