(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Data I is 52250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 3.11 | 2.97 | 3.21 | 2.97 | 1.941 times |
| 27 Wed Aug 2025 | 3.00 | 3.08 | 3.08 | 2.91 | 0.444 times |
| 26 Tue Aug 2025 | 3.02 | 2.99 | 3.09 | 2.99 | 0.335 times |
| 25 Mon Aug 2025 | 3.05 | 2.89 | 3.10 | 2.89 | 2.167 times |
| 22 Fri Aug 2025 | 2.90 | 2.90 | 3.04 | 2.63 | 4.748 times |
| 21 Thu Aug 2025 | 3.31 | 3.21 | 3.37 | 3.21 | 0.536 times |
| 20 Wed Aug 2025 | 3.27 | 3.20 | 3.28 | 3.18 | 0.457 times |
| 19 Tue Aug 2025 | 3.23 | 3.37 | 3.37 | 3.23 | 0.203 times |
| 18 Mon Aug 2025 | 3.32 | 3.29 | 3.34 | 3.20 | 0.532 times |
| 15 Fri Aug 2025 | 3.31 | 3.37 | 3.37 | 3.18 | 0.193 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.1 as stoploss in an intra day buy trade for a target of 3.21. However, stock will show a bearish move below 3.1.
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 1.88 |
| Downside Target | 2.26 |
| Downside Target | 2.52 |
| Downside Target | 2.63 |
| Downside Target | 2.78 |
| Downside Target | 2.89 |
| Downside Target | 3.01 |
| Upside Target | 3.12 |
| Upside Target | 3.35 |
| Upside Target | 3.37 |
| Upside Target | 3.44 |
| Upside Target | 3.48 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.93 |
| Downside Intraday Target | 2.75 |
| Upside Intraday Target | 3.25 |
| Upside Intraday Target | 3.39 |
| Downside Intraday Target | 3.07 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 3.11 | 2.89 | 3.21 | 2.89 | 0.754 times |
| 22 Fri Aug 2025 | 2.90 | 3.29 | 3.37 | 2.63 | 3.314 times |
| 15 Fri Aug 2025 | 3.31 | 3.24 | 3.37 | 3.18 | 0.695 times |
| 08 Fri Aug 2025 | 3.23 | 3.22 | 3.35 | 3.20 | 0.394 times |
| 01 Fri Aug 2025 | 3.16 | 3.30 | 3.44 | 3.03 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 3.11 | 3.20 | 3.37 | 2.63 | 1.013 times |
| 31 Thu Jul 2025 | 3.24 | 3.04 | 3.48 | 3.01 | 1.232 times |
| 30 Mon Jun 2025 | 3.10 | 2.64 | 3.12 | 2.64 | 1.126 times |
| 30 Fri May 2025 | 2.68 | 2.29 | 2.78 | 2.26 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.