(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Data I is 19940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 3.11 | 3.05 | 3.13 | 3.00 | 1.825 times |
| 28 Tue Oct 2025 | 3.02 | 3.06 | 3.06 | 3.00 | 0.416 times |
| 27 Mon Oct 2025 | 3.01 | 3.04 | 3.10 | 3.00 | 1.224 times |
| 24 Fri Oct 2025 | 3.04 | 3.00 | 3.10 | 3.00 | 1.67 times |
| 23 Thu Oct 2025 | 3.04 | 2.98 | 3.09 | 2.92 | 1.545 times |
| 22 Wed Oct 2025 | 3.02 | 3.06 | 3.08 | 2.93 | 0.868 times |
| 21 Tue Oct 2025 | 3.01 | 3.06 | 3.11 | 3.01 | 0.251 times |
| 20 Mon Oct 2025 | 3.11 | 3.06 | 3.19 | 3.06 | 1.79 times |
| 17 Fri Oct 2025 | 3.01 | 3.06 | 3.06 | 3.01 | 0.537 times |
| 16 Thu Oct 2025 | 3.08 | 3.03 | 3.15 | 3.03 | 0.682 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3 or till 2.8. Use a stoploss of 3.14 and if the stock hits stoploss, then it can shoot up till 3.27
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.63 |
| Downside Target | 2.92 |
| Downside Target | 3.00 |
| Upside Target | 3.12 |
| Upside Target | 3.28 |
| Upside Target | 3.32 |
| Upside Target | 3.37 |
| Upside Target | 3.42 |
| Upside Target | 3.44 |
| Upside Target | 3.48 |
| Upside Target | 3.57 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 3.03 |
| Downside Intraday Target | 2.95 |
| Upside Intraday Target | 3.16 |
| Upside Intraday Target | 3.21 |
| Downside Intraday Target | 3.08 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 3.11 | 3.04 | 3.13 | 3.00 | 0.566 times |
| 24 Fri Oct 2025 | 3.04 | 3.06 | 3.19 | 2.92 | 1.407 times |
| 17 Fri Oct 2025 | 3.01 | 3.08 | 3.28 | 3.01 | 0.529 times |
| 10 Fri Oct 2025 | 3.05 | 3.35 | 3.42 | 3.00 | 1.784 times |
| 03 Fri Oct 2025 | 3.35 | 3.38 | 3.44 | 3.32 | 0.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 3.11 | 3.40 | 3.42 | 2.92 | 0.746 times |
| 30 Tue Sep 2025 | 3.34 | 3.05 | 3.57 | 3.01 | 0.707 times |
| 29 Fri Aug 2025 | 3.10 | 3.20 | 3.37 | 2.63 | 1.034 times |
| 31 Thu Jul 2025 | 3.24 | 3.04 | 3.48 | 3.01 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.