(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Data I is 22520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 3.22 | 3.14 | 3.22 | 3.12 | 0.515 times |
| 07 Wed Jan 2026 | 3.12 | 3.11 | 3.17 | 3.10 | 0.32 times |
| 06 Tue Jan 2026 | 3.12 | 3.17 | 3.25 | 3.04 | 1.035 times |
| 05 Mon Jan 2026 | 3.22 | 3.32 | 3.32 | 3.22 | 0.813 times |
| 02 Fri Jan 2026 | 3.30 | 3.19 | 3.30 | 3.19 | 0.497 times |
| 31 Wed Dec 2025 | 3.17 | 3.16 | 3.23 | 3.13 | 1.705 times |
| 30 Tue Dec 2025 | 3.24 | 3.40 | 3.40 | 3.22 | 0.933 times |
| 29 Mon Dec 2025 | 3.38 | 3.28 | 3.39 | 3.27 | 0.777 times |
| 26 Fri Dec 2025 | 3.22 | 3.07 | 3.25 | 3.02 | 2.393 times |
| 24 Wed Dec 2025 | 3.03 | 3.20 | 3.20 | 3.00 | 0.595 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.2, but if it comes below 3.2, then a intra day sell could be more profitable.
If you take a sell trade below 3.2, then use 3.2 as stoploss and 3.14 as target. However if you take a buy trade in stock , then use 3.2 as stoploss and 3.4 as target.
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.49 |
| Downside Target | 2.65 |
| Downside Target | 2.86 |
| Downside Target | 2.98 |
| Downside Target | 3.20 |
| Upside Target | 3.25 |
| Upside Target | 3.32 |
| Upside Target | 3.40 |
| Upside Target | 3.42 |
| Upside Target | 3.57 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 3.07 |
| Downside Intraday Target | 2.91 |
| Upside Intraday Target | 3.35 |
| Upside Intraday Target | 3.47 |
| Downside Intraday Target | 3.19 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 3.22 | 3.32 | 3.32 | 3.04 | 0.686 times |
| 02 Fri Jan 2026 | 3.30 | 3.28 | 3.40 | 3.13 | 0.833 times |
| 26 Fri Dec 2025 | 3.22 | 2.97 | 3.25 | 2.92 | 0.482 times |
| 19 Fri Dec 2025 | 2.99 | 3.03 | 3.18 | 2.98 | 1.874 times |
| 12 Fri Dec 2025 | 3.17 | 2.98 | 3.20 | 2.86 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 3.22 | 3.19 | 3.32 | 3.04 | 0.11 times |
| 31 Wed Dec 2025 | 3.17 | 2.88 | 3.40 | 2.65 | 1.456 times |
| 28 Fri Nov 2025 | 2.88 | 3.00 | 3.08 | 2.49 | 0.521 times |
| 31 Fri Oct 2025 | 3.03 | 3.40 | 3.42 | 2.90 | 1.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.