Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DALI) share price targets

Complete technical analysis of First Trust (DALI) by charts plus indicators, forecast predictions and share price targets for First Trust (DALI)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of First Trust is 5480

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	28.76	29.02	29.02	28.76	0.985 times
30 Tue Dec 2025	29.01	29.17	29.17	29.01	0.091 times
29 Mon Dec 2025	29.08	29.19	29.19	29.03	0.529 times
26 Fri Dec 2025	29.15	29.15	29.15	29.15	0.128 times
24 Wed Dec 2025	29.27	29.26	29.27	29.26	0.055 times
23 Tue Dec 2025	29.21	29.19	29.25	29.14	2.062 times
22 Mon Dec 2025	29.24	29.00	29.24	29.00	0.164 times
19 Fri Dec 2025	28.88	28.46	28.92	28.46	1.405 times
18 Thu Dec 2025	28.48	28.58	28.63	28.48	3.12 times
17 Wed Dec 2025	28.13	28.60	28.60	28.13	1.314 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.6 or till 28.2. Use a stoploss of 28.86 and if the stock hits stoploss, then it can shoot up till 29.16

Share price targets for First Trust (DALI)

Target Type	Value
Downside Target	26.50
Downside Target	27.38
Downside Target	28.76
Upside Target	28.79
Upside Target	28.87
Upside Target	28.92
Upside Target	29.00
Upside Target	29.19
Upside Target	29.27
Upside Target	29.32

Intraday share price targets for First Trust (DALI)

Target Type	Value
Downside Intraday Target	28.62
Downside Intraday Target	28.47
Upside Intraday Target	29.05
Upside Intraday Target	29.33
Upside Intraday Target	28.9

Weekly technical analysis of First Trust (DALI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	28.76	29.19	29.19	28.76	0.667 times
26 Fri Dec 2025	29.15	29.00	29.27	29.00	0.297 times
19 Fri Dec 2025	28.88	28.74	28.92	28.13	2.318 times
12 Fri Dec 2025	28.78	28.75	29.32	28.66	1.939 times
05 Fri Dec 2025	28.73	28.31	28.79	28.27	1.021 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (DALI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	28.76	28.31	29.32	28.13	1.897 times
28 Fri Nov 2025	28.54	28.16	28.54	26.65	0.547 times
31 Fri Oct 2025	28.45	28.12	28.87	27.70	1.436 times
30 Tue Sep 2025	28.17	27.45	28.42	27.38	1.344 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (DALI)

Price action analysis of First Trust ( (DALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (DALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.73 and First Trust (DALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.