(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Dana Incorporated is 2499450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 10.52 | 11.25 | 11.25 | 10.49 | 1.787 times |
| 18 Fri Oct 2024 | 11.17 | 11.47 | 11.57 | 11.07 | 1.576 times |
| 17 Thu Oct 2024 | 11.09 | 11.15 | 11.47 | 10.88 | 1.362 times |
| 16 Wed Oct 2024 | 11.19 | 11.05 | 11.34 | 10.88 | 0.819 times |
| 15 Tue Oct 2024 | 10.89 | 11.09 | 11.28 | 10.89 | 0.975 times |
| 14 Mon Oct 2024 | 11.17 | 10.70 | 11.21 | 10.59 | 1.763 times |
| 11 Fri Oct 2024 | 10.78 | 10.52 | 11.06 | 10.52 | 0.85 times |
| 10 Thu Oct 2024 | 10.58 | 10.36 | 10.64 | 10.15 | 0.771 times |
| 09 Wed Oct 2024 | 10.43 | 10.57 | 10.75 | 10.43 | 0.568 times |
| 08 Tue Oct 2024 | 10.56 | 10.80 | 10.86 | 10.53 | 0.672 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 10.76. However, stock will show a bearish move below 10.5.
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 9.16 |
| Downside Target | 9.75 |
| Downside Target | 10.09 |
| Downside Target | 10.36 |
| Upside Target | 11.03 |
| Upside Target | 11.25 |
| Upside Target | 11.57 |
| Upside Target | 12.00 |
| Upside Target | 12.93 |
| Upside Target | 13.37 |
| Upside Target | 14.17 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 10.26 |
| Downside Intraday Target | 9.99 |
| Upside Intraday Target | 11.02 |
| Upside Intraday Target | 11.51 |
| Upside Intraday Target | 10.75 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 10.52 | 11.25 | 11.25 | 10.49 | 0.275 times |
| 18 Fri Oct 2024 | 11.17 | 10.70 | 11.57 | 10.59 | 1.853 times |
| 11 Fri Oct 2024 | 10.78 | 10.88 | 11.11 | 10.15 | 0.945 times |
| 04 Fri Oct 2024 | 10.98 | 10.68 | 11.03 | 10.36 | 1.229 times |
| 27 Fri Sep 2024 | 10.92 | 9.88 | 11.23 | 9.75 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 10.52 | 10.55 | 11.57 | 10.15 | 1.31 times |
| 30 Mon Sep 2024 | 10.56 | 11.11 | 11.23 | 9.16 | 1.254 times |
| 30 Fri Aug 2024 | 11.29 | 12.86 | 12.93 | 10.09 | 0.911 times |
| 31 Wed Jul 2024 | 12.71 | 12.16 | 13.37 | 11.13 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dana Incorporated in short term and the buy signal is strong.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dana Incorporated in short term and the buy signal is strong.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.