(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Dana Incorporated is 2872460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 8.50 | 8.69 | 8.79 | 8.43 | 0.628 times |
| 07 Thu Nov 2024 | 8.83 | 8.65 | 9.10 | 8.51 | 0.945 times |
| 06 Wed Nov 2024 | 8.60 | 8.43 | 8.83 | 8.37 | 1.044 times |
| 05 Tue Nov 2024 | 8.03 | 7.62 | 8.05 | 7.58 | 0.561 times |
| 04 Mon Nov 2024 | 7.72 | 7.87 | 8.00 | 7.68 | 0.659 times |
| 01 Fri Nov 2024 | 7.91 | 7.67 | 8.10 | 7.65 | 0.894 times |
| 31 Thu Oct 2024 | 7.67 | 8.39 | 8.42 | 7.63 | 1.711 times |
| 30 Wed Oct 2024 | 8.39 | 8.99 | 9.07 | 8.33 | 2.586 times |
| 29 Tue Oct 2024 | 10.14 | 10.26 | 10.39 | 10.03 | 0.784 times |
| 28 Mon Oct 2024 | 10.51 | 10.24 | 10.52 | 10.22 | 0.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 9.66. However, stock will show a bearish move below 8.4.
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 7.58 |
| Upside Target | 9.10 |
| Upside Target | 10.04 |
| Upside Target | 10.52 |
| Upside Target | 11.11 |
| Upside Target | 11.13 |
| Upside Target | 11.23 |
| Upside Target | 11.25 |
| Upside Target | 11.57 |
| Upside Target | 12.93 |
| Upside Target | 13.37 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 7.69 |
| Downside Intraday Target | 6.87 |
| Upside Intraday Target | 9.21 |
| Upside Intraday Target | 9.91 |
| Downside Intraday Target | 8.39 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 8.50 | 7.87 | 9.10 | 7.58 | 0.594 times |
| 01 Fri Nov 2024 | 7.91 | 10.24 | 10.52 | 7.63 | 1.862 times |
| 25 Fri Oct 2024 | 10.14 | 11.25 | 11.25 | 10.04 | 0.614 times |
| 18 Fri Oct 2024 | 11.17 | 10.70 | 11.57 | 10.59 | 1.853 times |
| 11 Fri Oct 2024 | 10.78 | 10.88 | 11.11 | 10.15 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 8.50 | 7.67 | 9.10 | 7.58 | 0.232 times |
| 31 Thu Oct 2024 | 7.67 | 10.55 | 11.57 | 7.63 | 2.068 times |
| 30 Mon Sep 2024 | 10.56 | 11.11 | 11.23 | 9.16 | 1.254 times |
| 30 Fri Aug 2024 | 11.29 | 12.86 | 12.93 | 10.09 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dana Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dana Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.