(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Dana Incorporated is 1451183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 11.56 | 11.61 | 11.76 | 11.48 | 1.053 times |
| 30 Mon Dec 2024 | 11.47 | 11.53 | 11.67 | 11.34 | 0.527 times |
| 27 Fri Dec 2024 | 11.71 | 11.65 | 11.90 | 11.54 | 0.531 times |
| 26 Thu Dec 2024 | 11.81 | 11.65 | 11.88 | 11.56 | 0.443 times |
| 24 Tue Dec 2024 | 11.79 | 11.60 | 11.84 | 11.45 | 0.312 times |
| 23 Mon Dec 2024 | 11.57 | 11.49 | 11.60 | 11.33 | 0.544 times |
| 20 Fri Dec 2024 | 11.49 | 11.27 | 11.80 | 11.25 | 2.618 times |
| 19 Thu Dec 2024 | 11.51 | 11.76 | 11.83 | 11.40 | 0.959 times |
| 18 Wed Dec 2024 | 11.64 | 12.36 | 12.45 | 11.49 | 1.306 times |
| 17 Tue Dec 2024 | 12.17 | 12.45 | 12.56 | 12.17 | 1.386 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 11.96. However, stock will show a bearish move below 11.2.
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 7.58 |
| Downside Target | 9.16 |
| Downside Target | 9.75 |
| Downside Target | 10.09 |
| Downside Target | 11.21 |
| Upside Target | 11.57 |
| Upside Target | 11.90 |
| Upside Target | 12.24 |
| Upside Target | 12.71 |
| Upside Target | 12.86 |
| Upside Target | 12.93 |
| Upside Target | 13.32 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 11.35 |
| Downside Intraday Target | 11.13 |
| Upside Intraday Target | 11.77 |
| Upside Intraday Target | 11.97 |
| Downside Intraday Target | 11.55 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 11.56 | 11.53 | 11.76 | 11.34 | 0.863 times |
| 27 Fri Dec 2024 | 11.71 | 11.49 | 11.90 | 11.33 | 0.239 times |
| 20 Fri Dec 2024 | 11.49 | 12.50 | 12.71 | 11.25 | 0.919 times |
| 13 Fri Dec 2024 | 12.68 | 12.92 | 13.32 | 12.24 | 15.533 times |
| 05 Thu Dec 2024 | 12.76 | 11.63 | 12.86 | 11.21 | 0.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 11.56 | 11.63 | 13.32 | 11.21 | 0.639 times |
| 26 Tue Nov 2024 | 9.55 | 7.67 | 9.75 | 7.58 | 0.771 times |
| 31 Thu Oct 2024 | 7.67 | 10.55 | 11.57 | 7.63 | 2.068 times |
| 30 Mon Sep 2024 | 10.56 | 11.11 | 11.23 | 9.16 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.