(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Dana Incorporated is 1749250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 15.74 | 15.99 | 16.33 | 15.68 | 0.874 times |
| 20 Tue May 2025 | 16.16 | 16.04 | 16.29 | 15.88 | 0.816 times |
| 19 Mon May 2025 | 16.01 | 15.71 | 16.15 | 15.67 | 0.679 times |
| 16 Fri May 2025 | 16.09 | 16.03 | 16.23 | 15.82 | 1.046 times |
| 15 Thu May 2025 | 16.07 | 16.53 | 16.63 | 15.95 | 1.545 times |
| 14 Wed May 2025 | 16.76 | 16.45 | 16.88 | 16.34 | 0.827 times |
| 13 Tue May 2025 | 16.50 | 16.48 | 16.69 | 16.31 | 0.935 times |
| 12 Mon May 2025 | 16.34 | 16.57 | 16.78 | 16.15 | 0.87 times |
| 09 Fri May 2025 | 15.62 | 15.12 | 15.65 | 15.09 | 1.078 times |
| 08 Thu May 2025 | 15.15 | 14.88 | 15.32 | 14.71 | 0.933 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 14.91. However, stock will show a bullish move above 16.2.
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 10.11 |
| Downside Target | 11.02 |
| Downside Target | 12.20 |
| Downside Target | 12.74 |
| Downside Target | 13.21 |
| Downside Target | 13.84 |
| Downside Target | 14.16 |
| Downside Target | 14.66 |
| Downside Target | 15.31 |
| Downside Target | 15.65 |
| Upside Target | 16.33 |
| Upside Target | 16.87 |
| Upside Target | 16.88 |
| Upside Target | 16.90 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 15.5 |
| Downside Intraday Target | 15.25 |
| Upside Intraday Target | 16.16 |
| Upside Intraday Target | 16.57 |
| Upside Intraday Target | 15.91 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 15.74 | 15.71 | 16.33 | 15.67 | 0.453 times |
| 16 Fri May 2025 | 16.09 | 16.57 | 16.88 | 15.82 | 1.115 times |
| 09 Fri May 2025 | 15.62 | 14.37 | 15.65 | 14.16 | 0.715 times |
| 02 Fri May 2025 | 14.59 | 13.10 | 14.66 | 12.20 | 2.108 times |
| 25 Fri Apr 2025 | 13.06 | 11.55 | 13.21 | 11.06 | 1.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 15.74 | 13.89 | 16.88 | 13.45 | 0.624 times |
| 30 Wed Apr 2025 | 13.74 | 13.24 | 13.84 | 10.11 | 1.384 times |
| 31 Mon Mar 2025 | 13.33 | 15.12 | 15.31 | 12.74 | 1.086 times |
| 28 Fri Feb 2025 | 14.87 | 15.39 | 16.90 | 14.73 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dana Incorporated in short term and the buy signal is strong.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dana Incorporated in short term and the buy signal is strong.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.