(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Dana Incorporated is 2300350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 16.66 | 17.06 | 17.07 | 16.60 | 1.053 times |
| 24 Tue Jun 2025 | 17.09 | 17.23 | 17.40 | 16.98 | 1.029 times |
| 23 Mon Jun 2025 | 16.90 | 16.99 | 17.20 | 16.64 | 1.074 times |
| 20 Fri Jun 2025 | 17.24 | 17.48 | 17.48 | 16.85 | 1.709 times |
| 18 Wed Jun 2025 | 17.36 | 17.90 | 17.92 | 17.30 | 1.035 times |
| 17 Tue Jun 2025 | 17.58 | 17.48 | 17.86 | 17.38 | 1.176 times |
| 13 Fri Jun 2025 | 17.23 | 17.35 | 17.57 | 17.12 | 1.041 times |
| 12 Thu Jun 2025 | 17.38 | 18.00 | 18.03 | 17.30 | 1.224 times |
| 11 Wed Jun 2025 | 17.71 | 17.53 | 17.88 | 17.49 | 0.733 times |
| 10 Tue Jun 2025 | 17.40 | 17.45 | 17.71 | 17.31 | 0.554 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.6 as stoploss in an intra day buy trade for a target of 17.02. However, stock will show a bearish move below 16.6.
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 10.11 |
| Downside Target | 12.74 |
| Downside Target | 13.45 |
| Downside Target | 13.84 |
| Downside Target | 14.73 |
| Downside Target | 15.31 |
| Downside Target | 16.12 |
| Upside Target | 17.25 |
| Upside Target | 17.32 |
| Upside Target | 17.40 |
| Upside Target | 17.92 |
| Upside Target | 18.03 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 16.37 |
| Downside Intraday Target | 16.09 |
| Upside Intraday Target | 17.17 |
| Upside Intraday Target | 17.69 |
| Upside Intraday Target | 16.89 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 16.66 | 16.99 | 17.40 | 16.60 | 0.805 times |
| 20 Fri Jun 2025 | 17.24 | 17.48 | 17.92 | 16.85 | 0.986 times |
| 13 Fri Jun 2025 | 17.23 | 17.47 | 18.03 | 17.12 | 1.374 times |
| 06 Fri Jun 2025 | 17.26 | 16.51 | 17.32 | 16.12 | 1.248 times |
| 30 Fri May 2025 | 16.63 | 16.76 | 17.25 | 16.40 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 16.66 | 16.51 | 18.03 | 16.12 | 0.908 times |
| 30 Fri May 2025 | 16.63 | 13.89 | 17.25 | 13.45 | 0.852 times |
| 30 Wed Apr 2025 | 13.74 | 13.24 | 13.84 | 10.11 | 1.384 times |
| 31 Mon Mar 2025 | 13.33 | 15.12 | 15.31 | 12.74 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.