(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Dana Incorporated is 1872840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 20.81 | 21.18 | 21.28 | 20.56 | 0.585 times |
| 13 Thu Nov 2025 | 21.09 | 21.69 | 21.88 | 21.01 | 0.769 times |
| 12 Wed Nov 2025 | 21.75 | 21.74 | 22.08 | 21.64 | 0.845 times |
| 11 Tue Nov 2025 | 21.74 | 21.46 | 21.81 | 21.34 | 0.767 times |
| 10 Mon Nov 2025 | 21.39 | 21.87 | 22.00 | 21.37 | 1.22 times |
| 07 Fri Nov 2025 | 21.71 | 21.26 | 21.73 | 20.89 | 0.833 times |
| 06 Thu Nov 2025 | 21.44 | 21.52 | 21.75 | 21.16 | 0.985 times |
| 05 Wed Nov 2025 | 21.49 | 20.59 | 21.54 | 20.52 | 1.233 times |
| 04 Tue Nov 2025 | 20.54 | 20.33 | 20.80 | 20.00 | 1.11 times |
| 31 Fri Oct 2025 | 20.30 | 20.86 | 21.12 | 20.19 | 1.119 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 22.4. Use a stoploss of 20.67 and if this stock hits its stoploss, then it can fall down till 19.88
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 15.36 |
| Downside Target | 15.68 |
| Downside Target | 17.74 |
| Downside Target | 19.06 |
| Downside Target | 20.00 |
| Upside Target | 21.12 |
| Upside Target | 21.40 |
| Upside Target | 21.75 |
| Upside Target | 22.08 |
| Upside Target | 22.13 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 20.22 |
| Downside Intraday Target | 19.63 |
| Upside Intraday Target | 21.74 |
| Upside Intraday Target | 22.67 |
| Upside Intraday Target | 21.15 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 20.81 | 21.87 | 22.08 | 20.56 | 1.006 times |
| 07 Fri Nov 2025 | 21.71 | 20.33 | 21.75 | 20.00 | 3.718 times |
| 31 Fri Oct 2025 | 20.30 | 20.86 | 21.12 | 20.19 | 0.144 times |
| 31 Fri Oct 2025 | 20.30 | 20.06 | 22.13 | 19.46 | 1.605 times |
| 24 Fri Oct 2025 | 19.88 | 19.11 | 20.14 | 19.06 | 0.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 20.81 | 20.33 | 22.08 | 20.00 | 0.301 times |
| 31 Fri Oct 2025 | 20.30 | 19.91 | 22.13 | 17.74 | 1.59 times |
| 30 Tue Sep 2025 | 20.04 | 19.81 | 21.40 | 19.43 | 0.702 times |
| 29 Fri Aug 2025 | 20.16 | 15.63 | 20.62 | 15.36 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.