(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Dana Incorporated is 1710965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.00 | 21.93 | 22.08 | 21.00 | 0.972 times |
| 04 Thu Dec 2025 | 21.91 | 22.51 | 22.56 | 21.66 | 0.792 times |
| 03 Wed Dec 2025 | 22.51 | 22.49 | 22.88 | 22.31 | 1.069 times |
| 02 Tue Dec 2025 | 22.39 | 22.68 | 22.79 | 22.17 | 0.901 times |
| 01 Mon Dec 2025 | 22.48 | 22.31 | 22.74 | 22.05 | 1.138 times |
| 28 Fri Nov 2025 | 22.41 | 22.33 | 22.69 | 22.21 | 0.483 times |
| 26 Wed Nov 2025 | 22.49 | 22.16 | 22.91 | 22.16 | 0.427 times |
| 25 Tue Nov 2025 | 22.45 | 22.04 | 22.66 | 21.92 | 1.001 times |
| 24 Mon Nov 2025 | 21.91 | 20.85 | 21.94 | 20.85 | 1.199 times |
| 21 Fri Nov 2025 | 20.85 | 19.63 | 20.86 | 19.62 | 1.386 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 19.3. Use a stoploss of 21.42 and if the stock hits stoploss, then it can shoot up till 22.36
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 15.36 |
| Downside Target | 17.74 |
| Downside Target | 18.96 |
| Downside Target | 19.43 |
| Downside Target | 20.00 |
| Downside Target | 20.56 |
| Upside Target | 21.75 |
| Upside Target | 22.08 |
| Upside Target | 22.13 |
| Upside Target | 22.88 |
| Upside Target | 22.91 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 20.37 |
| Downside Intraday Target | 19.75 |
| Upside Intraday Target | 22.25 |
| Upside Intraday Target | 23.51 |
| Upside Intraday Target | 21.63 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.00 | 22.31 | 22.88 | 21.00 | 1.566 times |
| 28 Fri Nov 2025 | 22.41 | 20.85 | 22.91 | 20.85 | 0.578 times |
| 21 Fri Nov 2025 | 20.85 | 20.69 | 20.86 | 18.96 | 1.175 times |
| 14 Fri Nov 2025 | 20.81 | 21.87 | 22.08 | 20.56 | 1.006 times |
| 07 Fri Nov 2025 | 21.71 | 20.33 | 21.75 | 20.00 | 3.718 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.00 | 22.31 | 22.88 | 21.00 | 0.276 times |
| 28 Fri Nov 2025 | 22.41 | 20.33 | 22.91 | 18.96 | 0.581 times |
| 31 Fri Oct 2025 | 20.30 | 19.91 | 22.13 | 17.74 | 1.59 times |
| 30 Tue Sep 2025 | 20.04 | 19.81 | 21.40 | 19.43 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.