(DAR) Darling Ingredients complete technical analysis [charts+indicators] | Buy/Sell Darling Ingredients | (DAR) share price targets
Complete technical analysis of Darling Ingredients (DAR) by charts plus indicators, forecast predictions and share price targets for Darling Ingredients (DAR)
Darling Ingredients trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Darling Ingredients is 1976190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 32.70 | 32.83 | 33.23 | 32.37 | 1.092 times |
| 07 Fri Nov 2025 | 32.53 | 31.82 | 32.71 | 31.65 | 1.076 times |
| 06 Thu Nov 2025 | 31.92 | 32.40 | 32.98 | 31.62 | 0.793 times |
| 05 Wed Nov 2025 | 32.22 | 32.54 | 33.09 | 32.22 | 0.897 times |
| 04 Tue Nov 2025 | 32.56 | 32.03 | 33.10 | 31.82 | 1.138 times |
| 31 Fri Oct 2025 | 32.05 | 31.95 | 32.21 | 31.48 | 0.91 times |
| 31 Fri Oct 2025 | 32.05 | 31.95 | 32.21 | 31.48 | 0.91 times |
| 30 Thu Oct 2025 | 32.13 | 33.07 | 33.54 | 31.88 | 0.893 times |
| 29 Wed Oct 2025 | 33.47 | 33.73 | 34.30 | 33.14 | 0.877 times |
| 28 Tue Oct 2025 | 33.81 | 34.06 | 34.35 | 33.21 | 1.21 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.6 or till 34.9. Use a stoploss of 32.46 and if this stock hits its stoploss, then it can fall down till 31.33
Share price targets for Darling Ingredients (DAR)
| Target Type | Value |
| Downside Target | 29.15 |
| Downside Target | 31.48 |
| Upside Target | 33.10 |
| Upside Target | 33.23 |
| Upside Target | 34.59 |
| Upside Target | 35.19 |
| Upside Target | 35.22 |
| Upside Target | 36.14 |
| Upside Target | 39.55 |
Intraday share price targets for Darling Ingredients (DAR)
| Target Type | Value |
| Downside Intraday Target | 32.3 |
| Downside Intraday Target | 31.91 |
| Upside Intraday Target | 33.16 |
| Upside Intraday Target | 33.63 |
| Upside Intraday Target | 32.77 |
Weekly technical analysis of Darling Ingredients (DAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 32.70 | 32.83 | 33.23 | 32.37 | 0.28 times |
| 07 Fri Nov 2025 | 32.53 | 32.03 | 33.10 | 31.62 | 4.291 times |
| 31 Fri Oct 2025 | 32.05 | 31.95 | 32.21 | 31.48 | 0.175 times |
| 31 Fri Oct 2025 | 32.05 | 34.84 | 35.19 | 31.48 | 0.619 times |
| 24 Fri Oct 2025 | 34.55 | 31.70 | 35.22 | 30.39 | 1.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Darling Ingredients (DAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 32.70 | 32.03 | 33.23 | 31.62 | 0.174 times |
| 31 Fri Oct 2025 | 32.05 | 30.92 | 35.22 | 29.15 | 1.017 times |
| 30 Tue Sep 2025 | 30.87 | 33.59 | 34.59 | 29.83 | 1.202 times |
| 29 Fri Aug 2025 | 33.96 | 31.96 | 36.14 | 29.65 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Darling Ingredients (DAR)
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Darling Ingredients ( (DAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Darling Ingredients stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Darling Ingredients in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Darling Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Darling Ingredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Darling Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and Darling Ingredients (DAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Darling Ingredients (DAR) stock. Volume based technical analysis of Darling Ingredients (DAR) stock is negative.
Darling Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Darling Ingredients ( (DAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Darling Ingredients stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Darling Ingredients in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Darling Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Darling Ingredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Darling Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and Darling Ingredients (DAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Darling Ingredients (DAR) stock. Volume based technical analysis of Darling Ingredients (DAR) stock is negative.
Darling Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.