Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets

Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)

Dare Bioscience trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Dare Bioscience is 43990

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	2.44	2.40	2.49	2.37	0.45 times
08 Tue Jul 2025	2.40	2.40	2.50	2.40	0.434 times
07 Mon Jul 2025	2.40	2.40	2.54	2.37	2.698 times
03 Thu Jul 2025	2.40	2.39	2.41	2.39	0.232 times
02 Wed Jul 2025	2.40	2.37	2.40	2.37	0.28 times
01 Tue Jul 2025	2.37	2.39	2.43	2.37	0.771 times
30 Mon Jun 2025	2.39	2.39	2.44	2.38	0.873 times
27 Fri Jun 2025	2.37	2.62	2.62	2.35	2.312 times
26 Thu Jun 2025	2.63	2.64	2.66	2.60	0.746 times
25 Wed Jun 2025	2.64	2.70	2.70	2.60	0.925 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.4 as stoploss in an intra day buy trade for a target of 2.7. However, stock will show a bearish move below 2.4.

Share price targets for Dare Bioscience (DARE)

Target Type	Value
Downside Target	2.35
Downside Target	2.44
Upside Target	2.54
Upside Target	2.75
Upside Target	2.88
Upside Target	2.96
Upside Target	3.03
Upside Target	3.05
Upside Target	3.14
Upside Target	3.27
Upside Target	3.28

Intraday share price targets for Dare Bioscience (DARE)

Target Type	Value
Downside Intraday Target	2.36
Downside Intraday Target	2.28
Upside Intraday Target	2.53
Upside Intraday Target	2.62
Upside Intraday Target	2.45

Weekly technical analysis of Dare Bioscience (DARE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	2.44	2.40	2.54	2.37	1.662 times
03 Thu Jul 2025	2.40	2.39	2.44	2.37	0.31 times
27 Fri Jun 2025	2.37	2.75	2.79	2.35	2.062 times
20 Fri Jun 2025	2.82	2.96	2.96	2.75	2.019 times
13 Fri Jun 2025	3.03	3.26	3.27	3.03	0.348 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dare Bioscience (DARE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	2.44	2.39	2.54	2.37	0.276 times
30 Mon Jun 2025	2.39	2.91	3.28	2.35	2.066 times
30 Fri May 2025	2.97	2.94	3.05	2.80	1.136 times
30 Wed Apr 2025	2.95	2.88	3.05	2.85	0.908 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dare Bioscience (DARE)

Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dare Bioscience in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dare Bioscience in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dare Bioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and Dare Bioscience (DARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.

Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.